Германия Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Австралия (2)
- Австрия (9)
- Бразилия (7)
- Канада (12)
- Чили (1)
- Китай (2)
- Чешская Республика (3)
- Франция (4)
- Германия (50)
- Италия (4)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Коммунальные услуги (50)
- {{item.name}}
- Все секторы
- Коммунальные услуги (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.93 19.6 USD |
-0.08
|
€120.13B 131.32B USD | €5.65K 6.18K USD | €17.89 19.55 USD | €18.00 19.68 USD | €120.13B 131.32B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.93 19.59 USD |
+0.14
|
€119.76B 130.91B USD | €3.13K 3.42K USD | €17.93 19.59 USD | €17.93 19.59 USD | €119.76B 130.91B USD | 22.40 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.62 9.43 USD |
+0.07
|
€86.75B 94.83B USD | €130.00 142.11 USD | €8.62 9.43 USD | €8.62 9.43 USD | €86.75B 94.83B USD | 14.37 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.62 9.42 USD |
-1.83
|
€86.71B 94.79B USD | €40.89K 44.69K USD | €8.61 9.42 USD | €8.78 9.6 USD | €86.71B 94.79B USD | 14.36 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.78 23.81 USD |
+0.28
|
€52.97B 57.9B USD | €1.08K 1.18K USD | €21.70 23.72 USD | €21.83 23.86 USD | €52.97B 57.9B USD | 10.72 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.68 17.14 USD |
+1.88
|
€40.97B 44.79B USD | €4.39M 4.8M USD | €15.44 16.88 USD | €15.88 17.35 USD | €40.97B 44.79B USD | 13.75 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.63 17.09 USD |
-0.29
|
€40.87B 44.67B USD | €270.00 295.15 USD | €15.63 17.09 USD | €15.63 17.09 USD | €40.87B 44.67B USD | 13.71 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.76 47.84 USD |
-0.21
|
€32.39B 35.41B USD | €70.00 76.52 USD | €43.76 47.84 USD | €43.88 47.97 USD | €32.39B 35.41B USD | 14.78 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-1.17
|
€87.68B 95.84B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.68B 95.84B USD | 14.08 | €0.60 0.66 USD | ||
| Engie SA GZFB.F | €22.20 24.27 USD |
+2.78
|
€53.99B 59.02B USD | €1.00 1.09 USD | €21.40 23.39 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.62 23.63 USD |
-0.32
|
€52.58B 57.48B USD | €950.00 1.04K USD | €21.62 23.63 USD | €21.62 23.63 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Sempra SE4.F | €74.66 81.61 USD |
+0.05
|
€48.73B 53.27B USD | €12.00 13.12 USD | €74.66 81.61 USD | €74.66 81.61 USD | €48.73B 53.27B USD | 26.95 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €73.44 80.28 USD |
-1.05
|
€47.93B 52.4B USD | €16.00 17.49 USD | €73.44 80.28 USD | €73.44 80.28 USD | €47.93B 52.4B USD | 26.51 | €2.77 3.03 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
-3.14
|
€40.57B 44.34B USD | €234.00 255.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
-0.46
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.20 26.45 USD |
-0.82
|
€29.25B 31.97B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.00 75.43 USD |
+4.23
|
€22.38B 24.47B USD | €74.00 80.89 USD | €66.40 72.58 USD | €69.00 75.43 USD | €22.38B 24.47B USD | 53.07 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.40 74.77 USD |
+0.59
|
€22.19B 24.26B USD | €73.00 79.8 USD | €67.00 73.24 USD | €68.40 74.77 USD | €22.19B 24.26B USD | 52.21 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
+1.1
|
€16.22B 17.73B USD | €500.00 546.57 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.22B 17.73B USD | 24.07 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+1.65
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.80 13.99 USD |
+1.59
|
€9.91B 10.83B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.80 13.99 USD | €9.91B 10.83B USD | 7.95 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.44 12.5 USD |
-1.97
|
€8.16B 8.92B USD | €2.55K 2.79K USD | €11.44 12.5 USD | €11.44 12.5 USD | €8.16B 8.92B USD | 8.86 | €1.29 1.41 USD | ||
| A2A S.p.A. EAM.F | €2.25 2.46 USD |
-0.49
|
€7.05B 7.71B USD | €1.50K 1.64K USD | €2.25 2.46 USD | €2.25 2.46 USD | €7.05B 7.71B USD | 8.66 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.92 28.33 USD |
+2.21
|
€7.05B 7.7B USD | €100.00 109.31 USD | €25.92 28.33 USD | €25.92 28.33 USD | €7.05B 7.7B USD | 21.42 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.50 9.29 USD |
-3.95
|
€6.31B 6.9B USD | €283.00 309.36 USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.31B 6.9B USD | 19.76 | €0.43 0.47 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.02 2.21 USD |
-0.98
|
€5.78B 6.32B USD | €102.00 111.5 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.78B 6.32B USD | 5.77 | €0.35 0.38 USD | ||
| Hera S.p.A. HE9.F | €3.91 4.28 USD |
-0.76
|
€5.74B 6.28B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.94 4.31 USD | €5.74B 6.28B USD | 11.17 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.62 1.77 USD |
-8.67
|
€5.61B 6.13B USD | €14.43K 15.78K USD | €1.62 1.77 USD | €1.62 1.77 USD | €5.61B 6.13B USD | 4.62 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.69 1.85 USD |
0
|
€5.57B 6.09B USD | €185.00 202.23 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.57B 6.09B USD | 4.82 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €26.95 29.46 USD |
+0.56
|
€4.81B 5.25B USD | €250.00 273.28 USD | €26.95 29.46 USD | €26.95 29.46 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €21.50 23.5 USD |
0
|
€4.66B 5.09B USD | €2.00 2.19 USD | €21.50 23.5 USD | €21.50 23.5 USD | €4.66B 5.09B USD | 11.68 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €60.08 65.68 USD |
-1.54
|
€4.53B 4.96B USD | €60.00 65.59 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.53B 4.96B USD | 17.82 | €3.37 3.68 USD | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
+0.6
|
€3.92B 4.28B USD | €65.00 71.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.26 | €2.37 2.59 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.45 2.68 USD |
-0.57
|
€3.17B 3.47B USD | €2.90K 3.17K USD | €2.45 2.68 USD | €2.45 2.68 USD | €3.17B 3.47B USD | 10.66 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
0
|
€2.96B 3.24B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.96B 3.24B USD | 8.59 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.00 36.07 USD |
-0.6
|
€2.69B 2.94B USD | €5.00 5.47 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.69B 2.94B USD | 16.41 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.20 35.2 USD |
-0.62
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 16.01 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+0.71
|
€2.52B 2.75B USD | €175.00 191.3 USD | €69.00 75.43 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.84 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.23 3.53 USD |
+0.78
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.24 3.54 USD | €2.19B 2.39B USD | 11.12 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-1.91
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 16.29 | €1.89 2.07 USD | ||
| MVV Energie AG MVV1.DE | €30.60 33.45 USD |
-2.24
|
€2.02B 2.2B USD | €1.05K 1.15K USD | €30.30 33.12 USD | €31.60 34.54 USD | €2.02B 2.2B USD | 16.19 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
0
|
€1.84B 2.01B USD | €13.00 14.21 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.03 | €31.40 34.32 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.00 17.49 USD |
0
|
€1.28B 1.4B USD | €216.00 236.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.28B 1.4B USD | 17.02 | €0.94 1.03 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}