Германия Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Австралия (2)
- Австрия (9)
- Бразилия (7)
- Канада (12)
- Чили (1)
- Китай (2)
- Чешская Республика (3)
- Франция (4)
- Германия (50)
- Италия (4)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Коммунальные услуги (50)
- {{item.name}}
- Все секторы
- Коммунальные услуги (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.06 19.74 USD |
+0.08
|
€121.00B 132.27B USD | €4.70K 5.14K USD | €17.93 19.6 USD | €18.06 19.74 USD | €121.00B 132.27B USD | 22.57 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.76 9.58 USD |
-1.04
|
€88.93B 97.22B USD | €20.97K 22.92K USD | €8.76 9.58 USD | €8.84 9.66 USD | €88.93B 97.22B USD | 14.60 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
-0.89
|
€88.64B 96.89B USD | €10.18K 11.13K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.64B 96.89B USD | 14.63 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.66 23.68 USD |
+0.28
|
€52.68B 57.58B USD | €5.45K 5.95K USD | €21.53 23.54 USD | €21.86 23.9 USD | €52.68B 57.58B USD | 10.66 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.38 16.81 USD |
+0.16
|
€40.21B 43.96B USD | €1.15K 1.26K USD | €15.24 16.66 USD | €15.38 16.81 USD | €40.21B 43.96B USD | 13.49 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.29
|
€40.11B 43.85B USD | €2.58M 2.82M USD | €15.21 16.63 USD | €15.42 16.86 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.49 47.54 USD |
-1.49
|
€32.19B 35.19B USD | €2.11K 2.3K USD | €43.19 47.21 USD | €44.16 48.27 USD | €32.19B 35.19B USD | 14.69 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €18.10 19.79 USD |
+0.06
|
€120.93B 132.19B USD | €4.32K 4.73K USD | €17.95 19.62 USD | €18.17 19.86 USD | €120.93B 132.19B USD | 22.62 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+1.18
|
€89.18B 97.49B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.18B 97.49B USD | 14.25 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.81 23.84 USD |
-0.41
|
€53.04B 57.98B USD | €916.00 1K USD | €21.60 23.61 USD | €21.82 23.85 USD | €53.04B 57.98B USD | 10.74 | €2.03 2.22 USD | ||
| Sempra SE4.F | €81.08 88.63 USD |
+1.07
|
€52.92B 57.85B USD | €10.00 10.93 USD | €81.08 88.63 USD | €81.08 88.63 USD | €52.92B 57.85B USD | 28.75 | €2.82 3.08 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €80.78 88.3 USD |
+0.42
|
€50.84B 55.57B USD | €24.00 26.24 USD | €80.78 88.3 USD | €81.82 89.44 USD | €50.84B 55.57B USD | 28.64 | €2.82 3.08 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
-2.4
|
€34.54B 37.76B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €34.54B 37.76B USD | 24.64 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.60 47.66 USD |
0
|
€32.45B 35.47B USD | €48.00 52.47 USD | €43.60 47.66 USD | €43.60 47.66 USD | €32.45B 35.47B USD | 14.72 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
-2.4
|
€30.67B 33.53B USD | €272.00 297.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €30.67B 33.53B USD | 24.64 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.00 73.24 USD |
-0.59
|
€21.74B 23.76B USD | €25.00 27.33 USD | €66.60 72.8 USD | €67.00 73.24 USD | €21.74B 23.76B USD | 51.14 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
-1.19
|
€21.61B 23.62B USD | €461.00 503.94 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
0
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.77 4.13 USD |
-0.11
|
€15.89B 17.37B USD | €2.49K 2.72K USD | €3.77 4.13 USD | €3.77 4.13 USD | €15.89B 17.37B USD | 23.58 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
+1.57
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.91 | €1.63 1.78 USD | ||
| The AES Corporation AES.F | €12.02 13.14 USD |
-0.91
|
€8.57B 9.37B USD | €150.00 163.97 USD | €11.96 13.08 USD | €12.02 13.14 USD | €8.57B 9.37B USD | 9.10 | €1.32 1.44 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.53 USD |
-0.43
|
€7.27B 7.95B USD | €1.00 1.09 USD | €2.32 2.53 USD | €2.32 2.53 USD | €7.27B 7.95B USD | 8.90 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.66 28.05 USD |
-0.27
|
€6.98B 7.63B USD | €900.00 983.82 USD | €25.66 28.05 USD | €25.66 28.05 USD | €6.98B 7.63B USD | 21.20 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.80 9.62 USD |
+1.73
|
€6.53B 7.14B USD | €283.00 309.36 USD | €8.80 9.62 USD | €8.80 9.62 USD | €6.53B 7.14B USD | 16.60 | €0.53 0.58 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
+1.96
|
€5.95B 6.5B USD | €102.00 111.5 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
+1.69
|
€5.93B 6.49B USD | €4.36K 4.76K USD | €1.76 1.92 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
-2.16
|
€5.85B 6.4B USD | €200.00 218.63 USD | €3.99 4.36 USD | €4.08 4.46 USD | €5.85B 6.4B USD | 11.39 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.68 1.84 USD |
-4
|
€5.82B 6.36B USD | €100.00 109.31 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.82B 6.36B USD | 4.54 | €0.37 0.4 USD | ||
| ACEA S.p.A. DCA.F | €22.18 24.25 USD |
-0.81
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.18 24.25 USD | €22.18 24.25 USD | €4.80B 5.25B USD | 12.05 | €1.84 2.01 USD | ||
| EVN AG EVN.F | €26.20 28.64 USD |
-0.38
|
€4.67B 5.11B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.30 28.75 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €61.46 67.18 USD |
+1.49
|
€4.64B 5.07B USD | €80.00 87.45 USD | €61.46 67.18 USD | €61.46 67.18 USD | €4.64B 5.07B USD | 17.86 | €3.44 3.76 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
+1.79
|
€3.96B 4.33B USD | €9.00 9.84 USD | €33.60 36.73 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.49 | €2.36 2.58 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
-0.85
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.48 | €2.47 2.7 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.53 USD |
+0.83
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.35B 3.66B USD | 9.72 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.58 2.82 USD |
-0.46
|
€3.34B 3.65B USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.34B 3.65B USD | 11.22 | €0.23 0.25 USD | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €35.20 38.48 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.88B 3.15B USD | 17.17 | €2.05 2.24 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.22 3.51 USD |
-1.38
|
€2.15B 2.35B USD | €1.17K 1.28K USD | €3.22 3.51 USD | €3.29 3.6 USD | €2.15B 2.35B USD | 11.08 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.32
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €31.00 33.89 USD |
0
|
€2.04B 2.23B USD | €224.00 244.86 USD | €30.70 33.56 USD | €31.40 34.32 USD | €2.04B 2.23B USD | 13.30 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.90 21.75 USD |
-1.49
|
€1.59B 1.74B USD | €51.00 55.75 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.59B 1.74B USD | 21.17 | €0.94 1.03 USD | ||
| AB Ignitis grupe IGV.F | €18.50 20.22 USD |
+1.09
|
€1.45B 1.58B USD | €150.00 163.97 USD | €17.30 18.91 USD | €18.50 20.22 USD | €1.45B 1.58B USD | 6.80 | €2.72 2.97 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+6.62
|
€285.74K 312.35K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €285.74K 312.35K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}