Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Германия Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.F $15.49 16.93 USD
-1.21
$96.86B 105.88B USD $809 884.35 USD $15.48 16.92 USD $15.91 17.39 USD $96.86B 105.88B USD 18.43 $0.84 0.92 USD
Iberdrola, S.A.  IBE1.DE $15.46 16.89 USD
-2.71
$96.64B 105.64B USD $12.89K 14.09K USD $15.42 16.85 USD $15.91 17.39 USD $96.64B 105.64B USD 18.39 $0.84 0.92 USD
Enel SpA  ENL.F $7.5 8.19 USD
-3.19
$76.52B 83.65B USD $11.94K 13.05K USD $7.5 8.19 USD $7.74 8.46 USD $76.52B 83.65B USD 11.18 $0.67 0.73 USD
Enel SpA  ENL.DE $7.51 8.21 USD
-3.61
$76.22B 83.32B USD $76.97K 84.13K USD $7.49 8.18 USD $7.81 8.53 USD $76.22B 83.32B USD 11.20 $0.67 0.73 USD
Engie SA  GZF.DE $18.64 20.37 USD
-1.45
$45.31B 49.53B USD $7.8K 8.52K USD $18.59 20.32 USD $18.88 20.63 USD $45.31B 49.53B USD 11.29 $1.65 1.8 USD
E.ON SE  EOAN.DE $14.41 15.75 USD
-1.23
$37.65B 41.16B USD $5.87M 6.42M USD $14.37 15.71 USD $14.77 16.14 USD $37.65B 41.16B USD 8.32 $1.73 1.89 USD
E.ON SE  EOAN.F $14.37 15.71 USD
-1.91
$37.55B 41.05B USD $62.27K 68.07K USD $14.37 15.71 USD $14.72 16.09 USD $37.55B 41.05B USD 8.30 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $33.12 36.2 USD
-3.1
$24.49B 26.77B USD $4.45K 4.86K USD $32.95 36.02 USD $34.33 37.53 USD $24.49B 26.77B USD 4.79 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.DE $33.1 36.18 USD
-3.1
$24.47B 26.75B USD $2.32M 2.53M USD $32.87 35.93 USD $34.47 37.68 USD $24.47B 26.75B USD 4.79 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
-1.59
$96.92B 105.95B USD $350 382.6 USD $62 67.77 USD $62 67.77 USD $96.92B 105.95B USD 18.50 $3.35 3.66 USD
Enel SpA  ENLA.F $7.5 8.2 USD
+2.04
$80.66B 88.17B USD $39.75K 43.45K USD $7 7.65 USD $8.4 9.18 USD $80.66B 88.17B USD 11.19 $0.67 0.73 USD
Engie SA  GZFB.F $18.7 20.44 USD
+2.19
$46.98B 51.36B USD $120 131.18 USD $18.7 20.44 USD $18.7 20.44 USD $46.98B 51.36B USD 11.33 $1.65 1.8 USD
Engie SA  GZF.F $18.66 20.39 USD
-1.45
$45.34B 49.56B USD $700 765.19 USD $18.66 20.39 USD $18.84 20.59 USD $45.34B 49.56B USD 11.30 $1.65 1.8 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Sempra  SE4.F $63.54 69.46 USD
-2.28
$41.42B 45.28B USD $90 98.38 USD $63.54 69.46 USD $63.54 69.46 USD $41.42B 45.28B USD 15.68 $4.05 4.43 USD
E.ON SE  EOAA.F $14.3 15.63 USD
0
$38.12B 41.68B USD $50 54.66 USD $14.2 15.52 USD $14.3 15.63 USD $38.12B 41.68B USD 8.26 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33.6 36.73 USD
+1.2
$25.56B 27.94B USD $33 36.07 USD $33.4 36.51 USD $33.6 36.73 USD $25.56B 27.94B USD 4.86 $6.91 7.55 USD
SSE plc  SCTA.F $19.1 20.88 USD
+3.24
$22.44B 24.53B USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $22.44B 24.53B USD 9.18 $2.08 2.27 USD
SSE plc  SCT.F $19.2 20.99 USD
-1.54
$21.4B 23.4B USD $100 109.31 USD $19.2 20.99 USD $19.2 20.99 USD $21.4B 23.4B USD 9.27 $2.07 2.26 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.2 74.55 USD
-3.4
$18.63B 20.36B USD $25 27.33 USD $68.2 74.55 USD $68.2 74.55 USD $18.63B 20.36B USD 30.72 $2.22 2.43 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.6 74.99 USD
-3.65
$18.58B 20.31B USD $437 477.7 USD $68 74.33 USD $71.2 77.83 USD $18.58B 20.31B USD 30.90 $2.22 2.43 USD
EDP, S.A.  EDPA.SG $31.8 34.76 USD
+6.71
$14.67B 16.04B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $14.67B 16.04B USD 12.23 $2.6 2.84 USD
EDP, S.A.  EDP.F $3.27 3.58 USD
+3.19
$14.19B 15.51B USD $7K 7.65K USD $3.27 3.58 USD $3.29 3.6 USD $14.19B 15.51B USD 12.58 $0.26 0.28 USD
A2A S.p.A.  EAM.F $2.31 2.53 USD
+5.86
$7.65B 8.36B USD $200 218.63 USD $2.31 2.53 USD $2.31 2.53 USD $7.65B 8.36B USD 8.26 $0.28 0.31 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.9 10.82 USD
+0.51
$7.62B 8.33B USD $130 142.11 USD $9.9 10.82 USD $9.9 10.82 USD $7.62B 8.33B USD 5.65 $1.75 1.91 USD
The AES Corporation  AES.F $10.64 11.63 USD
-3.5
$7.58B 8.28B USD $500 546.57 USD $10.64 11.63 USD $10.64 11.63 USD $7.58B 8.28B USD 4.90 $2.17 2.37 USD
Hera S.p.A.  HE9.F $4.07 4.44 USD
-0.49
$5.94B 6.49B USD $8K 8.75K USD $4.07 4.44 USD $4.09 4.48 USD $5.94B 6.49B USD 11.95 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.99 2.18 USD
+5.29
$5.63B 6.15B USD $102 111.5 USD $1.99 2.18 USD $1.99 2.18 USD $5.63B 6.15B USD 5.85 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.59 1.74 USD
+3.25
$5.52B 6.03B USD $1.19K 1.31K USD $1.59 1.74 USD $1.59 1.74 USD $5.52B 6.03B USD 4.67 $0.34 0.37 USD
Canadian Utilities Limited  CUD.F $24.25 26.51 USD
+1.55
$5.09B 5.56B USD $17 18.58 USD $24.25 26.51 USD $24.25 26.51 USD $5.09B 5.56B USD 25.26 $0.96 1.05 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.59 1.74 USD
-6.47
$5B 5.46B USD $2.8K 3.06K USD $1.59 1.74 USD $1.59 1.74 USD $5B 5.46B USD 4.67 $0.34 0.37 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.5 7.11 USD
-0.76
$4.94B 5.4B USD $850 929.16 USD $6.5 7.11 USD $6.5 7.11 USD $4.94B 5.4B USD 13.00 $0.5 0.55 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.58 1.73 USD
-5.39
$4.71B 5.14B USD $2K 2.19K USD $1.58 1.73 USD $1.58 1.73 USD $4.71B 5.14B USD 12.15 $0.13 0.14 USD
ACEA S.p.A.  DCA.F $19.66 21.49 USD
-0.15
$4.2B 4.6B USD $133 145.39 USD $19.66 21.49 USD $19.66 21.49 USD $4.2B 4.6B USD 12.60 $1.56 1.71 USD
EVN AG  EVN.F $22.2 24.27 USD
+2.54
$4.08B 4.46B USD $300 327.94 USD $22.2 24.27 USD $22.2 24.27 USD $4.08B 4.46B USD 8.80 $2.52 2.75 USD
Black Hills Corporation  BHI.F $54.6 59.69 USD
-0.11
$4.02B 4.39B USD $18 19.68 USD $54.6 59.69 USD $54.6 59.69 USD $4.02B 4.39B USD 15.20 $3.59 3.92 USD
ATCO Ltd.  8A6.F $32.8 35.85 USD
+1.23
$3.77B 4.12B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $3.77B 4.12B USD 13.27 $2.47 2.7 USD
ALLETE, Inc.  AEBA.F $58.5 63.95 USD
-0.85
$3.44B 3.76B USD $75 81.99 USD $58.5 63.95 USD $58.5 63.95 USD $3.44B 3.76B USD 20.59 $2.84 3.1 USD
Avista Corporation  AV6.F $38 41.54 USD
0
$3.12B 3.41B USD $1 1.09 USD $38 41.54 USD $38 41.54 USD $3.12B 3.41B USD 18.09 $2.1 2.3 USD
Avista Corporation  AV6.SG $37.6 41.1 USD
-1.05
$3.09B 3.37B USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $3.09B 3.37B USD 17.90 $2.1 2.3 USD
Iren SpA  TZ8.F $2.38 2.6 USD
-1.24
$3.08B 3.37B USD $2.12K 2.32K USD $2.38 2.6 USD $2.38 2.6 USD $3.08B 3.37B USD 11.33 $0.21 0.23 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
-0.47
$2.98B 3.25B USD $1.38K 1.5K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.98B 3.25B USD 8.55 $0.05 0.05 USD
Lechwerke AG  LEC.F $72 78.71 USD
0
$2.55B 2.79B USD $138 150.85 USD $72 78.71 USD $72.5 79.25 USD $2.55B 2.79B USD 26.27 $2.74 3 USD
MVV Energie AG  MVV1.F $29.8 32.58 USD
0
$1.99B 2.18B USD $27 29.51 USD $29.8 32.58 USD $29.8 32.58 USD $1.99B 2.18B USD 12.31 $2.42 2.65 USD
MVV Energie AG  MVV1.DE $30.2 33.01 USD
0
$1.99B 2.18B USD $583 637.3 USD $30 32.79 USD $30.2 33.01 USD $1.99B 2.18B USD 12.47 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.84 3.1 USD
+1.25
$1.94B 2.12B USD $3K 3.28K USD $2.84 3.1 USD $2.84 3.1 USD $1.94B 2.12B USD 11.35 $0.25 0.27 USD
Gelsenwasser AG  WWG.F $510 557.5 USD
0
$1.75B 1.92B USD $8 8.75 USD $510 557.5 USD $510 557.5 USD $1.75B 1.92B USD 14.94 $34.12 37.3 USD
Telecom Plus Plc  T8T.F $20.2 22.08 USD
+2.54
$1.68B 1.84B USD $7 7.65 USD $20.2 22.08 USD $20.2 22.08 USD $1.68B 1.84B USD 17.87 $1.13 1.24 USD
AB Ignitis grupe  IGV.F $19.7 21.53 USD
+0.51
$1.54B 1.68B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.54B 1.68B USD 5.15 $3.82 4.18 USD
Global Bioenergies SA  1DK.SG $1.11 1.21 USD
+4.93
$22.25M 24.33M USD $0 0 USD $1.06 1.16 USD $1.11 1.21 USD $22.25M 24.33M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 11.45 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь