Страница результатов 2 - Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.2
|
$13.47B 14.72B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.47B 14.72B USD | 23.51 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $51.5 56.3 USD |
-0.96
|
$13.27B 14.5B USD | $45 49.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $13.27B 14.5B USD | 21.02 | $2.45 2.68 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.53B 13.69B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.53B 13.69B USD | 9.82 | $1.12 1.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
-1.59
|
$12.51B 13.67B USD | $54 59.03 USD | $18.3 20 USD | $18.3 20 USD | $12.51B 13.67B USD | 8.35 | $2.19 2.39 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.35 8.03 USD |
+0.68
|
$12.45B 13.61B USD | $15 16.4 USD | $7.35 8.03 USD | $7.4 8.09 USD | $12.45B 13.61B USD | 8.96 | $0.82 0.9 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
+2.02
|
$12.31B 13.46B USD | $1.77K 1.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.31B 13.46B USD | 8.58 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.77 0.85 USD |
-3.28
|
$12.04B 13.16B USD | $1.73K 1.89K USD | $0.77 0.85 USD | $0.77 0.85 USD | $12.04B 13.16B USD | 9.66 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.4 11.37 USD |
+1.32
|
$11.88B 12.99B USD | $1.08K 1.18K USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.88B 12.99B USD | 4.03 | $2.58 2.82 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
0
|
$11.79B 12.89B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.79B 12.89B USD | 17.74 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.52 42.11 USD |
+0.55
|
$11.48B 12.54B USD | $897 980.54 USD | $38.52 42.11 USD | $38.52 42.11 USD | $11.48B 12.54B USD | 21.16 | $1.82 1.99 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-1.28
|
$10.63B 11.62B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.63B 11.62B USD | 6.40 | $4.81 5.26 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
0
|
$10.62B 11.61B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.06 2.25 USD | $10.62B 11.61B USD | 6.41 | $0.32 0.35 USD | |
| EDP Renováveis, S.A. EDW.F | $10.06 11 USD |
0
|
$10.57B 11.56B USD | $74 80.89 USD | $10.06 11 USD | $10.06 11 USD | $10.57B 11.56B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.38B 11.35B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.38B 11.35B USD | 25.48 | $1.13 1.24 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $18.25 19.95 USD |
+0.27
|
$9.86B 10.78B USD | $60 65.59 USD | $18.18 19.87 USD | $18.25 19.95 USD | $9.86B 10.78B USD | 19.21 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-3.93
|
$9.46B 10.35B USD | $125 136.64 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.46B 10.35B USD | 17.81 | $0.48 0.52 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+0.64
|
$9.44B 10.32B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 35.28 | $0.89 0.97 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
0
|
$9.15B 10B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.15B 10B USD | 17.89 | $4.22 4.61 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
-3.76
|
$8.84B 9.67B USD | $56 61.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.84B 9.67B USD | 29.42 | $0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.84B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.84B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+0.27
|
$8.79B 9.6B USD | $1.25K 1.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.79B 9.6B USD | 6.32 | $0.29 0.32 USD | |
| Essential Utilities, Inc. A2A.F | $31.08 33.97 USD |
-0.54
|
$8.74B 9.55B USD | $150 163.97 USD | $31.08 33.97 USD | $31.16 34.06 USD | $8.74B 9.55B USD | 16.44 | $1.89 2.07 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.61B 9.42B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.61B 9.42B USD | 11.06 | $1.97 2.15 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7 7.65 USD |
-3.45
|
$8.47B 9.25B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $8.47B 9.25B USD | 5.98 | $1.17 1.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.86B USD | 6.70 | $1.58 1.73 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
0
|
$7.93B 8.67B USD | $1.26K 1.38K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.93B 8.67B USD | 147.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+1.46
|
$7.75B 8.47B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.75B 8.47B USD | 11.03 | $0.63 0.69 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.2 28.64 USD |
0
|
$7.64B 8.35B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.64B 8.35B USD | 10.35 | $2.53 2.77 USD | |
| OGE Energy Corp. OG5.F | $37.2 40.66 USD |
-1.06
|
$7.59B 8.3B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.59B 8.3B USD | 18.23 | $2.04 2.23 USD | |
| The AES Corporation AES.F | $9.62 10.51 USD |
-1.86
|
$7.34B 8.03B USD | $2.1K 2.3K USD | $9.62 10.51 USD | $9.62 10.51 USD | $7.34B 8.03B USD | 6.16 | $1.56 1.71 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.2 23.17 USD |
+1.16
|
$7.17B 7.83B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.17B 7.83B USD | 19.27 | $1.1 1.2 USD | |
| A2A S.p.A. EAM.F | $2.24 2.44 USD |
-1.77
|
$7.04B 7.69B USD | $102.6K 112.16K USD | $2.24 2.44 USD | $2.24 2.44 USD | $7.04B 7.69B USD | 7.98 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.49 USD |
+0.9
|
$6.91B 7.55B USD | $5.84K 6.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.91B 7.55B USD | 7.46 | $0.06 0.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $20.58 22.5 USD |
+3.11
|
$6.9B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9B 7.55B USD | 18.70 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.1 7.76 USD |
+2.21
|
$6.59B 7.2B USD | $750 819.85 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.59B 7.2B USD | 11.09 | $0.64 0.7 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+3.88
|
$6.42B 7.02B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.42B 7.02B USD | 7.13 | $0.03 0.03 USD | |
| UGI Corporation 3U6.F | $29.81 32.59 USD |
-0.9
|
$6.39B 6.99B USD | $260 284.22 USD | $29.81 32.59 USD | $29.81 32.59 USD | $6.39B 6.99B USD | 14.47 | $2.06 2.25 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.8 1.97 USD |
+13.21
|
$6.33B 6.92B USD | $500 546.57 USD | $1.61 1.76 USD | $1.8 1.97 USD | $6.33B 6.92B USD | 4.73 | $0.38 0.42 USD | |
| Italgas S.p.A. I10.F | $7.04 7.69 USD |
-0.21
|
$6.11B 6.68B USD | $210 229.56 USD | $7.04 7.69 USD | $7.04 7.69 USD | $6.11B 6.68B USD | 11.34 | $0.62 0.68 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.64 2.89 USD |
+2.09
|
$6.1B 6.67B USD | $560 612.16 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Hera S.p.A. HE9.F | $3.91 4.27 USD |
0
|
$5.78B 6.32B USD | $173 189.11 USD | $3.91 4.27 USD | $3.95 4.32 USD | $5.78B 6.32B USD | 11.17 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
+1.87
|
$5.69B 6.22B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.69B 6.22B USD | 5.73 | $0.38 0.42 USD | |
| Clearway Energy, Inc. NY41.F | $27.52 30.08 USD |
+2.08
|
$5.59B 6.11B USD | $648 708.35 USD | $27.52 30.08 USD | $27.52 30.08 USD | $5.59B 6.11B USD | 40.47 | $0.68 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.67 1.83 USD |
-0.6
|
$5.57B 6.08B USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.57B 6.08B USD | 4.39 | $0.38 0.42 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+1.6
|
$5.57B 6.08B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.57B 6.08B USD | 37.94 | $0.68 0.74 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.18
|
$5.53B 6.05B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.53B 6.05B USD | 15.47 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.3 7.98 USD |
-1.35
|
$5.48B 5.99B USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.48B 5.99B USD | 14.89 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.8 1.97 USD |
-1.64
|
$5.47B 5.97B USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.47B 5.97B USD | 15.00 | $0.12 0.13 USD | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
0
|
$5.31B 5.8B USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $5.31B 5.8B USD | 20.37 | $4.76 5.2 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+2.4
|
$5.29B 5.78B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.29B 5.78B USD | 11.87 | $2.88 3.15 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.11 3.39 USD |
+3.85
|
$5.17B 5.66B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.11 3.39 USD | $5.17B 5.66B USD | 16.34 | $0.19 0.21 USD | |
| Public Power Corporation S.A. PU8.F | $13.69 14.97 USD |
0
|
$5.12B 5.59B USD | $200 218.63 USD | $13.69 14.97 USD | $13.69 14.97 USD | $5.12B 5.59B USD | 31.83 | $0.43 0.47 USD | |
| China Resources Gas Group Limited LGX1.F | $2.16 2.36 USD |
0
|
$5.04B 5.5B USD | $604 660.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.04B 5.5B USD | 11.36 | $0.19 0.21 USD | |
| Canadian Utilities Limited CUD.F | $23.4 25.58 USD |
-0.09
|
$4.8B 5.25B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.8B 5.25B USD | 25.71 | $0.91 0.99 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
-0.8
|
$4.64B 5.07B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $4.64B 5.07B USD | 23.48 | $2.64 2.89 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
+3.21
|
$4.58B 5.01B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.58B 5.01B USD | 13.83 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-0.22
|
$4.58B 5B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.58B 5B USD | 9.59 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.4 36.51 USD |
-1.18
|
$4.53B 4.96B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.53B 4.96B USD | 9.85 | $3.39 3.71 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
+3.5
|
$4.53B 4.95B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.53B 4.95B USD | 29.60 | $0.1 0.11 USD | |
| Ormat Technologies, Inc. HNM.F | $71.26 77.9 USD |
-0.39
|
$4.51B 4.93B USD | $700 765.19 USD | $71.26 77.9 USD | $71.26 77.9 USD | $4.51B 4.93B USD | 40.95 | $1.74 1.9 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
+0.42
|
$4.44B 4.85B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.44B 4.85B USD | 24.92 | $1.91 2.09 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
-0.65
|
$4.41B 4.82B USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.41B 4.82B USD | 27.81 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.35B 4.75B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.35B 4.75B USD | 30.39 | $0.1 0.11 USD | |
| ACEA S.p.A. DCA.F | $19.71 21.55 USD |
-2.62
|
$4.26B 4.66B USD | $924 1.01K USD | $19.69 21.52 USD | $19.71 21.55 USD | $4.26B 4.66B USD | 12.09 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
0
|
$4.14B 4.53B USD | $1.61K 1.76K USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.14B 4.53B USD | 7.77 | $2.99 3.27 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-2.47
|
$3.98B 4.35B USD | $321 350.9 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.98B 4.35B USD | 10.26 | $0.03 0.03 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.92 5.38 USD |
+0.6
|
$3.88B 4.24B USD | $220 240.49 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.88B 4.24B USD | 20.49 | $0.24 0.26 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
+0.53
|
$3.84B 4.2B USD | $41 44.82 USD | $38 41.54 USD | $38 41.54 USD | $3.84B 4.2B USD | 10.88 | $3.49 3.82 USD | |
| ONE Gas, Inc. OG9.F | $61 66.68 USD |
0
|
$3.81B 4.16B USD | $2 2.19 USD | $61 66.68 USD | $61 66.68 USD | $3.81B 4.16B USD | 17.37 | $3.51 3.84 USD | |
| Portland General Electric Company 49P.F | $34.4 37.6 USD |
-1.14
|
$3.78B 4.13B USD | $250 273.28 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.78B 4.13B USD | 14.27 | $2.41 2.63 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.77B 4.12B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.77B 4.12B USD | 30.39 | $0.15 0.16 USD | |
| AGL Energy Limited N9Z1.F | $5.49 6 USD |
+1.77
|
$3.77B 4.12B USD | $1K 1.09K USD | $5.49 6 USD | $5.49 6 USD | $3.77B 4.12B USD | 28.87 | $0.19 0.21 USD | |
| Northland Power Inc. 1NR.F | $13.81 15.1 USD |
+2.51
|
$3.75B 4.1B USD | $42 45.91 USD | $13.81 15.1 USD | $13.81 15.1 USD | $3.75B 4.1B USD | 22.27 | $0.62 0.68 USD | |
| Spire Inc. LGR.F | $61.5 67.23 USD |
0
|
$3.7B 4.05B USD | $28 30.61 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.7B 4.05B USD | 18.58 | $3.31 3.62 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
0
|
$3.56B 3.89B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.56B 3.89B USD | 4.77 | $1.54 1.68 USD | |
| Enagás, S.A. EG4.F | $13.56 14.82 USD |
+0.07
|
$3.55B 3.88B USD | $410 448.19 USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
-1.52
|
$3.54B 3.87B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.54B 3.87B USD | 0 | -$0.56 -0.6 USD | |
| ATCO Ltd. 8A6.F | $31.6 34.54 USD |
+0.64
|
$3.54B 3.87B USD | $46 50.28 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.54B 3.87B USD | 13.38 | $2.36 2.58 USD | |
| Black Hills Corporation BHI.F | $47.97 52.44 USD |
+0.67
|
$3.5B 3.82B USD | $35 38.26 USD | $47.97 52.44 USD | $47.97 52.44 USD | $3.5B 3.82B USD | 14.53 | $3.3 3.61 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.99 2.17 USD |
-1.01
|
$3.48B 3.81B USD | $5K 5.47K USD | $1.99 2.17 USD | $1.99 2.17 USD | $3.48B 3.81B USD | 16.56 | $0.12 0.13 USD | |
| Pampa Energía S.A. 9PAA.F | $61.5 67.23 USD |
+5.41
|
$3.47B 3.79B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.47B 3.79B USD | 8.31 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
+4.27
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 8.24 | $7.4 8.09 USD | |
| Iren SpA TZ8.F | $2.5 2.73 USD |
-1.17
|
$3.26B 3.56B USD | $810 885.44 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.26B 3.56B USD | 11.36 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.19B 3.48B USD | $35 38.26 USD | $54.5 59.58 USD | $55 60.12 USD | $3.19B 3.48B USD | 20.18 | $2.7 2.95 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.2 6.78 USD |
0
|
$3.13B 3.42B USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.13B 3.42B USD | 2.87 | $2.16 2.36 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-2.24
|
$2.91B 3.18B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.91B 3.18B USD | 8.51 | $0.05 0.05 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| TransAlta Corporation TZ1.F | $9.16 10.02 USD |
+2.89
|
$2.8B 3.06B USD | $50 54.66 USD | $9.16 10.02 USD | $9.16 10.02 USD | $2.8B 3.06B USD | 916.20 | $0.01 0.01 USD | |
| ERG S.p.A. ER9.F | $18.92 20.68 USD |
0
|
$2.76B 3.02B USD | $1K 1.09K USD | $18.92 20.68 USD | $19.24 21.03 USD | $2.76B 3.02B USD | 17.19 | $1.1 1.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
+0.93
|
$2.75B 3.01B USD | $3 3.28 USD | $44 48.1 USD | $44 48.1 USD | $2.75B 3.01B USD | 13.53 | $3.25 3.55 USD | |
| Pennon Group Plc 3PN.F | $5.77 6.3 USD |
+1.95
|
$2.75B 3.01B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.75B 3.01B USD | 0 | -$0.19 -0.2 USD | |
| Drax Group plc D9F2.F | $7.84 8.56 USD |
-2.49
|
$2.74B 3B USD | $1.28K 1.4K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.74B 3B USD | 4.99 | $1.57 1.72 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
0
|
$2.7B 2.95B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.7B 2.95B USD | 4.88 | $2.99 3.27 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
+0.04
|
$2.66B 2.91B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.91B USD | 12.91 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}