Страница результатов 2 - Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (388)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (388)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAIL (India) Limited GQI.F | $10 10.93 USD |
0
|
$11.72B 12.81B USD | $106 115.87 USD | $10 10.93 USD | $10 10.93 USD | $11.72B 12.81B USD | 10.30 | $0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $31.4 34.32 USD |
+3.97
|
$10.9B 11.91B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.9B 11.91B USD | 10.82 | $2.9 3.17 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.82
|
$10.85B 11.86B USD | $700 765.19 USD | $2.09 2.28 USD | $2.1 2.29 USD | $10.85B 11.86B USD | 7.48 | $0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+0.64
|
$10.84B 11.85B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.84B 11.85B USD | 7.38 | $4.25 4.65 USD | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
-1.47
|
$10.47B 11.44B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.47B 11.44B USD | 10.59 | $2.53 2.77 USD | |
| Centrica plc CENN.F | $8.05 8.8 USD |
+0.63
|
$9.47B 10.35B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.47B 10.35B USD | 0 | -$0.21 -0.2 USD | |
| Centrica plc CENB.F | $2.05 2.24 USD |
-0.15
|
$9.45B 10.33B USD | $4K 4.37K USD | $2.05 2.24 USD | $2.05 2.24 USD | $9.45B 10.33B USD | 0 | -$0.05 -0.05 USD | |
| Essential Utilities, Inc. A2A.F | $32.71 35.76 USD |
-0.15
|
$9.45B 10.33B USD | $2.5K 2.73K USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.45B 10.33B USD | 16.19 | $2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
-2.5
|
$9.39B 10.27B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.39B 10.27B USD | 35.86 | $0.87 0.95 USD | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
+1.99
|
$9.32B 10.19B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $9.32B 10.19B USD | 18.28 | $4.21 4.6 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
0
|
$9.31B 10.18B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.31B 10.18B USD | 30.45 | $0.88 0.96 USD | |
| Italgas S.p.A. I10.F | $9.17 10.02 USD |
-1.82
|
$9.3B 10.17B USD | $930 1.02K USD | $9.17 10.02 USD | $9.17 10.02 USD | $9.3B 10.17B USD | 13.68 | $0.67 0.73 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
-2.19
|
$9.14B 9.99B USD | $90 98.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.14B 9.99B USD | 30.45 | $0.44 0.48 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.8 12.9 USD |
-0.84
|
$9.02B 9.86B USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.02B 9.86B USD | 7.15 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $11.64 12.73 USD |
-0.14
|
$8.52B 9.32B USD | $202 220.81 USD | $11.63 12.72 USD | $11.75 12.84 USD | $8.52B 9.32B USD | 10.30 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE21.F | $15.5 16.94 USD |
+0.52
|
$8.48B 9.27B USD | $20 21.86 USD | $15.43 16.87 USD | $15.5 16.94 USD | $8.48B 9.27B USD | 16.48 | $0.94 1.03 USD | |
| A2A S.p.A. EAM.F | $2.67 2.91 USD |
+6.05
|
$8.38B 9.16B USD | $300 327.94 USD | $2.67 2.91 USD | $2.67 2.91 USD | $8.38B 9.16B USD | 10.25 | $0.26 0.28 USD | |
| Redeia Corporación, S.A. RE2.F | $7.55 8.25 USD |
-0.66
|
$8.38B 9.16B USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.38B 9.16B USD | 16.06 | $0.47 0.51 USD | |
| ENN Energy Holdings Limited XGH.F | $7.5 8.2 USD |
0
|
$8.36B 9.14B USD | $6.01K 6.56K USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.36B 9.14B USD | 11.71 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.8 32.58 USD |
-0.67
|
$8.31B 9.08B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.31B 9.08B USD | 11.64 | $2.56 2.8 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
+1.4
|
$7.86B 8.6B USD | $1.65K 1.8K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.86B 8.6B USD | 0 | -$0.09 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $23.98 26.21 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $7.78B 8.51B USD | 10.42 | $2.3 2.51 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.73B 8.45B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.73B 8.45B USD | 17.59 | $2.16 2.36 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $23.34 25.51 USD |
-1.35
|
$7.64B 8.35B USD | $100 109.31 USD | $23.34 25.51 USD | $23.34 25.51 USD | $7.64B 8.35B USD | 10.14 | $2.3 2.51 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+1.98
|
$7.53B 8.23B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.53B 8.23B USD | 7.35 | $0.07 0.08 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.28 USD |
0
|
$7.11B 7.77B USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.11B 7.77B USD | 8.66 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $45.2 49.41 USD |
+3.67
|
$7.08B 7.74B USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $7.08B 7.74B USD | 26.27 | $1.72 1.88 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.24 4.63 USD |
+0.94
|
$7.01B 7.66B USD | $650 710.54 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.01B 7.66B USD | 0 | -$2.6 -2.8 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $8.9 9.73 USD |
+2.89
|
$6.66B 7.28B USD | $283 309.36 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.66B 7.28B USD | 16.79 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $2.16 2.36 USD |
-5.26
|
$6.13B 6.7B USD | $111 121.34 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.13B 6.7B USD | 16.61 | $0.13 0.14 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.9 USD |
+2.11
|
$6.04B 6.61B USD | $976 1.07K USD | $2.56 2.8 USD | $2.66 2.9 USD | $6.04B 6.61B USD | 0 | -$1.29 -1.4 USD | |
| IDACORP, Inc. IDJ.F | $111 121.34 USD |
-1.77
|
$6B 6.56B USD | $21 22.96 USD | $111 121.34 USD | $111 121.34 USD | $6B 6.56B USD | 22.02 | $5.04 5.51 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.67 0.74 USD |
+0.79
|
$5.98B 6.54B USD | $574 627.46 USD | $0.67 0.74 USD | $0.67 0.74 USD | $5.98B 6.54B USD | 16.82 | $0.04 0.04 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.9 7.54 USD |
+12.2
|
$5.88B 6.42B USD | $3 3.28 USD | $6.2 6.78 USD | $6.9 7.54 USD | $5.88B 6.42B USD | 11.69 | $0.59 0.64 USD | |
| Ormat Technologies, Inc. HNM.F | $95.9 104.83 USD |
+4.65
|
$5.82B 6.36B USD | $40 43.73 USD | $95.02 103.87 USD | $95.9 104.83 USD | $5.82B 6.36B USD | 50.74 | $1.89 2.07 USD | |
| Public Power Corporation S.A. PU8.F | $15.51 16.95 USD |
+4.02
|
$5.8B 6.34B USD | $200 218.63 USD | $15.51 16.95 USD | $15.51 16.95 USD | $5.8B 6.34B USD | 35.25 | $0.44 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.83 2 USD |
+1.67
|
$5.79B 6.33B USD | $185 202.23 USD | $1.83 2 USD | $1.83 2 USD | $5.79B 6.33B USD | 4.94 | $0.37 0.4 USD | |
| Hera S.p.A. HE9.F | $3.89 4.25 USD |
+0.78
|
$5.75B 6.29B USD | $200 218.63 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.75B 6.29B USD | 11.11 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
+0.94
|
$5.75B 6.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.75B 6.29B USD | 5.78 | $0.37 0.4 USD | |
| Clearway Energy, Inc. NY4B.F | $26.2 28.64 USD |
+1.55
|
$5.53B 6.05B USD | $64 69.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.53B 6.05B USD | 45.96 | $0.57 0.62 USD | |
| Clearway Energy, Inc. NY41.F | $27.92 30.52 USD |
+1.38
|
$5.52B 6.04B USD | $68 74.33 USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.52B 6.04B USD | 49.85 | $0.56 0.61 USD | |
| Guangdong Investment Limited GUG0.F | $40 43.73 USD |
+1.01
|
$5.43B 5.93B USD | $73 79.8 USD | $40 43.73 USD | $40 43.73 USD | $5.43B 5.93B USD | 10.84 | $3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | $0.8 0.88 USD |
+0.69
|
$5.41B 5.91B USD | $81 88.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $5.41B 5.91B USD | 11.46 | $0.07 0.08 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
0
|
$5.39B 5.9B USD | $123 134.46 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.39B 5.9B USD | 15.33 | $0.15 0.16 USD | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
0
|
$5.35B 5.84B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $5.35B 5.84B USD | 31.41 | $1.56 1.71 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.75 1.91 USD |
-7.41
|
$5.28B 5.77B USD | $190 207.7 USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.28B 5.77B USD | 4.72 | $0.37 0.4 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $69.5 75.97 USD |
+2.21
|
$5.05B 5.53B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $5.05B 5.53B USD | 29.82 | $2.33 2.55 USD | |
| Canadian Utilities Limited CUD.F | $24.26 26.52 USD |
+0.37
|
$5B 5.47B USD | $22 24.05 USD | $24.26 26.52 USD | $24.26 26.52 USD | $5B 5.47B USD | 23.78 | $1.02 1.11 USD | |
| China Gas Holdings Limited EBZ.F | $0.89 0.97 USD |
-2.75
|
$4.82B 5.27B USD | $1.11K 1.22K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.82B 5.27B USD | 12.64 | $0.07 0.08 USD | |
| EVN AG EVN.F | $26.15 28.59 USD |
+2.95
|
$4.66B 5.1B USD | $14.42K 15.76K USD | $25.75 28.15 USD | $26.15 28.59 USD | $4.66B 5.1B USD | 9.83 | $2.66 2.91 USD | |
| Enel Chile S.A. 355.F | $3.34 3.65 USD |
+1.21
|
$4.62B 5.05B USD | $246 268.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $4.62B 5.05B USD | 111.33 | $0.03 0.03 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.39 USD |
0
|
$4.61B 5.04B USD | $10.89K 11.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.61B 5.04B USD | 12.00 | $0.03 0.03 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Mercury NZ Limited MRY.F | $3.16 3.45 USD |
+0.64
|
$4.59B 5.02B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| ACEA S.p.A. DCA.F | $20.92 22.87 USD |
+1.36
|
$4.53B 4.95B USD | $2 2.19 USD | $20.92 22.87 USD | $20.92 22.87 USD | $4.53B 4.95B USD | 11.75 | $1.78 1.95 USD | |
| TransAlta Corporation TZ1.F | $15.12 16.52 USD |
-0.33
|
$4.53B 4.95B USD | $514 561.87 USD | $15.12 16.52 USD | $15.12 16.52 USD | $4.53B 4.95B USD | 0 | -$0.33 -0.3 USD | |
| Portland General Electric Company 49P.F | $40 43.73 USD |
-0.99
|
$4.5B 4.92B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $4.5B 4.92B USD | 16.73 | $2.39 2.61 USD | |
| Spire Inc. LGR.F | $75 81.99 USD |
+1.35
|
$4.47B 4.88B USD | $33 36.07 USD | $75 81.99 USD | $75 81.99 USD | $4.47B 4.88B USD | 18.93 | $3.96 4.33 USD | |
| Enel Chile S.A. 355.SG | $3.12 3.41 USD |
-3.11
|
$4.41B 4.82B USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $4.41B 4.82B USD | 104.00 | $0.03 0.03 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.48 2.71 USD |
+1.31
|
$4.34B 4.75B USD | $180 196.76 USD | $2.22 2.43 USD | $2.48 2.71 USD | $4.34B 4.75B USD | 5.90 | $0.42 0.46 USD | |
| Pampa Energía S.A. 9PAA.F | $78.5 85.81 USD |
0
|
$4.27B 4.67B USD | $9 9.84 USD | $75.5 82.53 USD | $78.5 85.81 USD | $4.27B 4.67B USD | 10.96 | $7.16 7.83 USD | |
| ONE Gas, Inc. OG9.F | $69 75.43 USD |
+0.73
|
$4.19B 4.58B USD | $2 2.19 USD | $69 75.43 USD | $70 76.52 USD | $4.19B 4.58B USD | 18.54 | $3.72 4.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.7 9.51 USD |
+4.19
|
$4.19B 4.58B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.19B 4.58B USD | 4.24 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.SG | $76 83.08 USD |
-5
|
$4.13B 4.52B USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $4.13B 4.52B USD | 10.61 | $7.16 7.83 USD | |
| Northland Power Inc. 1NR.F | $15.69 17.15 USD |
-3.54
|
$4.1B 4.49B USD | $3 3.28 USD | $15.64 17.1 USD | $15.69 17.15 USD | $4.1B 4.49B USD | 0 | -$0.13 -0.1 USD | |
| Black Hills Corporation BHI.F | $55.04 60.17 USD |
+0.58
|
$4.02B 4.39B USD | $27 29.51 USD | $55.04 60.17 USD | $55.04 60.17 USD | $4.02B 4.39B USD | 16.00 | $3.44 3.76 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
+1.58
|
$3.9B 4.27B USD | $54 59.03 USD | $38 41.54 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.84 | $3.56 3.89 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
-0.06
|
$3.71B 4.06B USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.71B 4.06B USD | 160.00 | $0.03 0.03 USD | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
-1.22
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.69B 4.03B USD | 13.38 | $2.42 2.65 USD | |
| Enagás, S.A. EG40.F | $6.8 7.43 USD |
+2.26
|
$3.66B 4B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.66B 4B USD | 0 | -$0.62 -0.6 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG4.F | $13.64 14.91 USD |
-0.66
|
$3.55B 3.89B USD | $500 546.57 USD | $13.64 14.91 USD | $13.64 14.91 USD | $3.55B 3.89B USD | 0 | -$1.25 -1.3 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
+0.86
|
$3.41B 3.73B USD | $50 54.66 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 23.68 | $2.47 2.7 USD | |
| AGL Energy Limited N9Z1.F | $4.86 5.31 USD |
-4.25
|
$3.38B 3.7B USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.38B 3.7B USD | 0 | -$0.08 -0.08 USD | |
| ERG S.p.A. ER9.F | $22.32 24.4 USD |
+0.45
|
$3.26B 3.57B USD | $1 1.09 USD | $21.92 23.96 USD | $22.32 24.4 USD | $3.26B 3.57B USD | 23.25 | $0.96 1.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.5 0.54 USD |
+3.33
|
$3.26B 3.57B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.26B 3.57B USD | 9.91 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
-1.74
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.35 | $0.24 0.26 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.17B 3.46B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $3.17B 3.46B USD | 16.66 | $3.06 3.34 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+2.56
|
$3.04B 3.32B USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $3.04B 3.32B USD | 2.91 | $2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.7 17.16 USD |
-1.26
|
$2.91B 3.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.91B 3.18B USD | 3.98 | $3.94 4.31 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+0.94
|
$2.81B 3.08B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.08B USD | 13.46 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
0
|
$2.79B 3.05B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.79B 3.05B USD | 13.50 | $0.02 0.02 USD | |
| Drax Group plc D9F2.F | $7.97 8.71 USD |
-3.92
|
$2.74B 2.99B USD | $1K 1.09K USD | $7.97 8.71 USD | $7.97 8.71 USD | $2.74B 2.99B USD | 6.47 | $1.23 1.34 USD | |
| Avista Corporation AV6.F | $32.8 35.85 USD |
+0.61
|
$2.68B 2.93B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.68B 2.93B USD | 16.90 | $1.94 2.12 USD | |
| Pennon Group Plc 3PN.F | $5.69 6.21 USD |
-4.21
|
$2.68B 2.93B USD | $150 163.97 USD | $5.69 6.21 USD | $5.69 6.21 USD | $2.68B 2.93B USD | 0 | -$0.18 -0.1 USD | |
| Avista Corporation AV6.SG | $32.4 35.42 USD |
-0.61
|
$2.65B 2.9B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.65B 2.9B USD | 16.70 | $1.94 2.12 USD | |
| Chesapeake Utilities Corporation CH5.F | $111 121.34 USD |
-0.89
|
$2.61B 2.86B USD | $55 60.12 USD | $109 119.15 USD | $111 121.34 USD | $2.61B 2.86B USD | 22.88 | $4.85 5.3 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
+1.41
|
$2.55B 2.79B USD | $35 38.26 USD | $71 77.61 USD | $72 78.71 USD | $2.55B 2.79B USD | 28.34 | $2.54 2.78 USD | |
| ENEA S.A. 58S.F | $4.78 5.23 USD |
-4.5
|
$2.53B 2.77B USD | $519 567.34 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.53B 2.77B USD | 10.39 | $0.46 0.5 USD | |
| Kenon Holdings Ltd. 76N.SG | $47.6 52.03 USD |
+7.21
|
$2.52B 2.75B USD | $5 5.47 USD | $44.6 48.75 USD | $47.6 52.03 USD | $2.52B 2.75B USD | 0 | -$1.43 -1.5 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.2 27.55 USD |
-1.56
|
$2.39B 2.61B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.39B 2.61B USD | 15.46 | $1.63 1.78 USD | |
| ReNew Energy Global Plc 7JU.F | $6.44 7.03 USD |
-0.46
|
$2.36B 2.58B USD | $100 109.31 USD | $6.31 6.89 USD | $6.44 7.03 USD | $2.36B 2.58B USD | 26.81 | $0.24 0.26 USD | |
| American States Water Company FDK.F | $61.25 66.95 USD |
-0.81
|
$2.36B 2.58B USD | $60 65.59 USD | $61.25 66.95 USD | $61.25 66.95 USD | $2.36B 2.58B USD | 21.64 | $2.83 3.09 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.44 0.49 USD |
-4.72
|
$2.34B 2.56B USD | $4K 4.37K USD | $0.44 0.49 USD | $0.44 0.49 USD | $2.34B 2.56B USD | 22.19 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $38.72 42.33 USD |
+1.15
|
$2.31B 2.53B USD | $10 10.93 USD | $38.72 42.33 USD | $38.72 42.33 USD | $2.31B 2.53B USD | 19.55 | $1.98 2.16 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-0.75
|
$2.26B 2.47B USD | $278 303.89 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.26B 2.47B USD | 5.27 | $0.05 0.05 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.22 3.52 USD |
0
|
$2.17B 2.37B USD | $1.17K 1.28K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.17B 2.37B USD | 11.10 | $0.29 0.32 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.22
|
$2.16B 2.37B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16B 2.37B USD | 8.09 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.DE | $31.1 34 USD |
0
|
$2.05B 2.24B USD | $220 240.49 USD | $31.1 34 USD | $31.5 34.43 USD | $2.05B 2.24B USD | 13.34 | $2.33 2.55 USD | |
| MVV Energie AG MVV1.F | $31.2 34.11 USD |
0
|
$2.05B 2.24B USD | $60 65.59 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.05B 2.24B USD | 13.39 | $2.33 2.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}