Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.92 17.4 USD |
-3.25
|
$99.31B 108.56B USD | $4.39K 4.8K USD | $15.79 17.26 USD | $15.95 17.44 USD | $99.31B 108.56B USD | 25.66 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.02
|
$83.25B 91B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.25B 91B USD | 12.20 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.15 8.9 USD |
-0.2
|
$83.1B 90.84B USD | $16.41K 17.94K USD | $8.15 8.9 USD | $8.21 8.98 USD | $83.1B 90.84B USD | 12.15 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
0
|
$62.8B 68.65B USD | $5.97K 6.53K USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.8B 68.65B USD | 17.82 | $0.69 0.75 USD | |
| Engie SA GZF.DE | $19.84 21.68 USD |
+1.67
|
$49.2B 53.79B USD | $5.97K 6.53K USD | $19.57 21.39 USD | $19.84 21.69 USD | $49.2B 53.79B USD | 12.02 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.83 17.3 USD |
+1.31
|
$41.48B 45.35B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.48B 45.35B USD | 9.25 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
+1.28
|
$41.47B 45.33B USD | $2.97M 3.24M USD | $15.71 17.17 USD | $15.91 17.39 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
-0.11
|
$26.88B 29.39B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.88B 29.39B USD | 6.79 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.29 39.67 USD |
-0.3
|
$26.83B 29.33B USD | $967.71K 1.06M USD | $36.11 39.47 USD | $36.5 39.9 USD | $26.83B 29.33B USD | 6.80 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
-0.39
|
$1.18B 1.28B USD | $25.55K 27.93K USD | $15.24 16.66 USD | $15.44 16.88 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $46.35 50.67 USD |
0
|
$646.87M 707.12M USD | $10.22K 11.17K USD | $46 50.28 USD | $47 51.38 USD | $646.87M 707.12M USD | 28.78 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.53 1.67 USD |
+1.32
|
$115.29M 126.03M USD | $6.91K 7.55K USD | $1.48 1.62 USD | $1.53 1.67 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-6.67
|
$16.89M 18.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $16.89M 18.46M USD | 0 | -$0.03 -0.03 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $62.37 68.18 USD |
+0.47
|
$129.49B 141.55B USD | $497 543.29 USD | $62.23 68.03 USD | $62.47 68.29 USD | $129.49B 141.55B USD | 27.59 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-1.55
|
$100.38B 109.73B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.38B 109.73B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.87 17.34 USD |
-3.03
|
$99B 108.22B USD | $4.14K 4.52K USD | $15.79 17.26 USD | $15.91 17.39 USD | $99B 108.22B USD | 25.58 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+1.14
|
$88.06B 96.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.6 38.92 USD | $88.06B 96.26B USD | 21.84 | $1.63 1.78 USD | |
| The Southern Company SOT.F | $77.38 84.59 USD |
+0.53
|
$85.78B 93.76B USD | $280 306.08 USD | $77.38 84.59 USD | $77.47 84.69 USD | $85.78B 93.76B USD | 21.92 | $3.53 3.86 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
+0.64
|
$83.8B 91.6B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $83.8B 91.6B USD | 11.79 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $262.55 287 USD |
+0.92
|
$83.6B 91.39B USD | $20 21.86 USD | $261.9 286.29 USD | $263.55 288.1 USD | $83.6B 91.39B USD | 32.65 | $8.04 8.79 USD | |
| Duke Energy Corporation D2MN.F | $99.3 108.55 USD |
+0.23
|
$77.45B 84.66B USD | $260 284.22 USD | $99.01 108.23 USD | $99.3 108.55 USD | $77.45B 84.66B USD | 19.43 | $5.11 5.59 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
+2.5
|
$60.29B 65.91B USD | $80 87.45 USD | $12.1 13.23 USD | $12.3 13.45 USD | $60.29B 65.91B USD | 17.82 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $59 64.49 USD |
+0.85
|
$59.26B 64.78B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $59.26B 64.78B USD | 17.05 | $3.46 3.78 USD | |
| Vistra Corp. 0V6.F | $162 177.09 USD |
-0.52
|
$54.98B 60.1B USD | $108 118.06 USD | $161.15 176.16 USD | $162.3 177.42 USD | $54.98B 60.1B USD | 30.33 | $5.34 5.84 USD | |
| Engie SA GZF.F | $19.44 21.25 USD |
-1.02
|
$47.9B 52.37B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $47.9B 52.37B USD | 11.78 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88 96.2 USD |
+0.69
|
$47.34B 51.75B USD | $148 161.78 USD | $88 96.2 USD | $88 96.2 USD | $47.34B 51.75B USD | 20.04 | $4.39 4.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-2.53
|
$47.17B 51.57B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.17B 51.57B USD | 11.69 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.4 69.3 USD |
+0.44
|
$41.7B 45.59B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.7B 45.59B USD | 16.42 | $3.86 4.22 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+0.65
|
$41.21B 45.05B USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $41.21B 45.05B USD | 9.12 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $48.13 52.61 USD |
-0.8
|
$41.04B 44.87B USD | $300 327.94 USD | $48.13 52.61 USD | $48.13 52.61 USD | $41.04B 44.87B USD | 21.97 | $2.19 2.39 USD | |
| Exelon Corporation PEO.F | $36.43 39.82 USD |
-1.21
|
$36.78B 40.2B USD | $49 53.56 USD | $36.43 39.82 USD | $36.43 39.82 USD | $36.78B 40.2B USD | 15.97 | $2.28 2.49 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
0
|
$34.33B 37.52B USD | $315 344.34 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.33B 37.52B USD | 22.09 | $3.1 3.39 USD | |
| Xcel Energy Inc. NRN.F | $57.36 62.7 USD |
+0.86
|
$33.62B 36.75B USD | $40 43.73 USD | $57.36 62.7 USD | $57.36 62.7 USD | $33.62B 36.75B USD | 19.91 | $2.88 3.15 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$31.21B 34.12B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $31.21B 34.12B USD | 26.14 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. EDC.F | $84.8 92.7 USD |
-0.82
|
$30.55B 33.4B USD | $27 29.51 USD | $84.8 92.7 USD | $84.8 92.7 USD | $30.55B 33.4B USD | 18.51 | $4.58 5.01 USD | |
| Endesa, S.A. ENA.F | $26.77 29.26 USD |
+1.21
|
$28.38B 31.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $28.38B 31.02B USD | 13.05 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
+0.5
|
$28.36B 31B USD | $65 71.05 USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.36B 31B USD | 20.22 | $4.35 4.76 USD | |
| Endesa, S.A. ENA.DE | $27 29.51 USD |
+0.33
|
$28.35B 31B USD | $43 47 USD | $26.79 29.29 USD | $27 29.51 USD | $28.35B 31B USD | 13.17 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
-1.48
|
$27.93B 30.54B USD | $3.2K 3.5K USD | $13.1 14.32 USD | $13.3 14.54 USD | $27.93B 30.54B USD | 13.03 | $1.02 1.11 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $134.6 147.14 USD |
+2.98
|
$27.03B 29.54B USD | $22 24.05 USD | $131.8 144.08 USD | $136.05 148.72 USD | $27.03B 29.54B USD | 25.25 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
0
|
$26.91B 29.42B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.91B 29.42B USD | 6.67 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.4 5.9 USD |
+1.89
|
$26.66B 29.15B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.66B 29.15B USD | 13.50 | $0.4 0.44 USD | |
| CEZ, a. s. CEZ.F | $49.28 53.87 USD |
-0.08
|
$26.59B 29.07B USD | $200 218.63 USD | $49.28 53.87 USD | $49.28 53.87 USD | $26.59B 29.07B USD | 22.50 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.5 30.06 USD |
+1.25
|
$26.5B 28.97B USD | $127 138.83 USD | $27.06 29.58 USD | $27.5 30.06 USD | $26.5B 28.97B USD | 13.75 | $2 2.19 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.71 | $0.92 1.01 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+1.9
|
$24.19B 26.44B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.19B 26.44B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.41B 25.59B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.41B 25.59B USD | 17.70 | $6.27 6.85 USD | |
| American Water Works Company, Inc. AWC.DE | $119.1 130.19 USD |
0
|
$23.23B 25.39B USD | $73 79.8 USD | $119.1 130.19 USD | $119.1 130.19 USD | $23.23B 25.39B USD | 25.55 | $4.66 5.09 USD | |
| American Water Works Company, Inc. AWC.F | $118.05 129.04 USD |
-1.46
|
$23.02B 25.17B USD | $14 15.3 USD | $118.05 129.04 USD | $118.2 129.21 USD | $23.02B 25.17B USD | 25.38 | $4.65 5.08 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.77B 24.89B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $22.77B 24.89B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $64.8 70.84 USD |
-0.61
|
$22.63B 24.74B USD | $116 126.8 USD | $64.8 70.84 USD | $64.8 70.84 USD | $22.63B 24.74B USD | 12.75 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
+0.62
|
$22.2B 24.27B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.2B 24.27B USD | 21.20 | $3.82 4.18 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $28.62 31.29 USD |
+1.11
|
$21.42B 23.41B USD | $20 21.86 USD | $28.62 31.29 USD | $28.62 31.29 USD | $21.42B 23.41B USD | 25.10 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
+0.47
|
$20.59B 22.51B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.59B 22.51B USD | 21.25 | $6.06 6.62 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
+0.93
|
$20.28B 22.17B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.28B 22.17B USD | 28.23 | $1.93 2.11 USD | |
| Fortis Inc. 12F.F | $40.29 44.04 USD |
+0.73
|
$20.21B 22.09B USD | $25 27.33 USD | $40.2 43.94 USD | $40.29 44.04 USD | $20.21B 22.09B USD | 19.55 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
0
|
$19.88B 21.73B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.88B 21.73B USD | 24.00 | $1.25 1.37 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
0
|
$19.51B 21.32B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.51B 21.32B USD | 21.00 | $1.59 1.74 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.48
|
$19.47B 21.28B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.47B 21.28B USD | 19.16 | $3.58 3.91 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67 73.24 USD |
-2.9
|
$18.63B 20.36B USD | $108 118.06 USD | $67 73.24 USD | $67.4 73.68 USD | $18.63B 20.36B USD | 18.66 | $3.59 3.92 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+2.16
|
$18.52B 20.24B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.52B 20.24B USD | 14.19 | $0.5 0.55 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.27B 19.97B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.27B 19.97B USD | 24.12 | $1.26 1.38 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
+0.71
|
$18.25B 19.95B USD | $360 393.53 USD | $7 7.65 USD | $7.05 7.71 USD | $18.25B 19.95B USD | 14.09 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$18.02B 19.69B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $18.02B 19.69B USD | 20.55 | $2.87 3.14 USD | |
| Edison International EIX.F | $45.23 49.44 USD |
+2.08
|
$17.49B 19.12B USD | $50 54.66 USD | $44.37 48.5 USD | $45.23 49.44 USD | $17.49B 19.12B USD | 7.55 | $5.99 6.55 USD | |
| Terna S.p.A. UEI.F | $8.52 9.31 USD |
-0.95
|
$17.15B 18.75B USD | $1.17K 1.28K USD | $8.52 9.31 USD | $8.72 9.53 USD | $17.15B 18.75B USD | 16.38 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.97B 18.55B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.97B 18.55B USD | 12.65 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.01 5.48 USD |
-0.04
|
$16.97B 18.55B USD | $836 913.86 USD | $5.01 5.48 USD | $5.04 5.51 USD | $16.97B 18.55B USD | 12.85 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+0.79
|
$16.32B 17.84B USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.32B 17.84B USD | 106.66 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $38.73 42.34 USD |
+0.26
|
$16.28B 17.79B USD | $3 3.28 USD | $38.51 42.1 USD | $38.73 42.34 USD | $16.28B 17.79B USD | 107.58 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.8 4.15 USD |
-0.91
|
$15.8B 17.27B USD | $16.82K 18.39K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.8B 17.27B USD | 18.97 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $37.2 40.66 USD |
0
|
$15.74B 17.2B USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $15.74B 17.2B USD | 18.78 | $1.98 2.16 USD | |
| NiSource Inc. NOU.F | $33.2 36.29 USD |
-1.19
|
$15.63B 17.08B USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.63B 17.08B USD | 21.14 | $1.57 1.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+4.13
|
$15.11B 16.52B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $15.11B 16.52B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
+1.45
|
$14.72B 16.1B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.72B 16.1B USD | 10.60 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.6 6.12 USD |
0
|
$14.32B 15.66B USD | $449 490.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.32B 15.66B USD | 15.12 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Korea Electric Power Corporation KOP.F | $11 12.02 USD |
-0.9
|
$14.27B 15.59B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $14.27B 15.59B USD | 4.29 | $2.56 2.8 USD | |
| Fortum Oyj FOT.F | $15.64 17.09 USD |
-0.29
|
$14.03B 15.34B USD | $20 21.86 USD | $15.64 17.09 USD | $15.64 17.09 USD | $14.03B 15.34B USD | 13.36 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $59.36 64.89 USD |
+2.31
|
$14B 15.3B USD | $12 13.12 USD | $59.36 64.89 USD | $59.36 64.89 USD | $14B 15.3B USD | 18.43 | $3.22 3.52 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.5B 14.75B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.5B 14.75B USD | 22.50 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}