Германия Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
- Аргентина (1)
- Австралия (4)
- Австрия (1)
- Бразилия (3)
- Канада (10)
- Чили (1)
- Китай (3)
- Германия (31)
- Греция (1)
- Гонконг (5)
- Индия (17)
- Индонезия (2)
- Израиль (2)
- Япония (1)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (6)
- Сингапур (1)
- Таиланд (8)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Коммунальные услуги (31)
- {{item.name}}
- Все секторы
- Коммунальные услуги (31)
Независимые производители электроэнергии (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $162.85 178.02 USD |
-2.66
|
$55.18B 60.32B USD | $210 229.56 USD | $162.85 178.02 USD | $164.95 180.31 USD | $55.18B 60.32B USD | 30.15 | $5.4 5.9 USD | |
| NRG Energy, Inc. NRA.F | $146.85 160.53 USD |
-1.11
|
$28.41B 31.06B USD | $15 16.4 USD | $146.85 160.53 USD | $147.35 161.07 USD | $28.41B 31.06B USD | 72.69 | $2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.7099 0.78 USD |
+2.9
|
$14.63B 16B USD | $2.14K 2.34K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.63B 16B USD | 7.88 | $0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.83B 12.93B USD | $2K 2.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 17.34 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.82
|
$10.85B 11.86B USD | $700 765.19 USD | $2.09 2.28 USD | $2.1 2.29 USD | $10.85B 11.86B USD | 7.48 | $0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+0.64
|
$10.84B 11.85B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.84B 11.85B USD | 7.38 | $4.25 4.65 USD | |
| Centrica plc CENN.F | $8.05 8.8 USD |
+0.63
|
$9.47B 10.35B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.47B 10.35B USD | 0 | -$0.21 -0.2 USD | |
| Centrica plc CENB.F | $2.05 2.24 USD |
-0.15
|
$9.45B 10.33B USD | $4K 4.37K USD | $2.05 2.24 USD | $2.05 2.24 USD | $9.45B 10.33B USD | 0 | -$0.05 -0.05 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.28 USD |
0
|
$7.11B 7.77B USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.11B 7.77B USD | 8.66 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $45.2 49.41 USD |
+3.67
|
$7.08B 7.74B USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $7.08B 7.74B USD | 26.27 | $1.72 1.88 USD | |
| TransAlta Corporation TZ1.F | $15.12 16.52 USD |
-0.33
|
$4.53B 4.95B USD | $514 561.87 USD | $15.12 16.52 USD | $15.12 16.52 USD | $4.53B 4.95B USD | 0 | -$0.33 -0.3 USD | |
| Pampa Energía S.A. 9PAA.F | $78.5 85.81 USD |
0
|
$4.27B 4.67B USD | $9 9.84 USD | $75.5 82.53 USD | $78.5 85.81 USD | $4.27B 4.67B USD | 10.96 | $7.16 7.83 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.7 9.51 USD |
+4.19
|
$4.19B 4.58B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.19B 4.58B USD | 4.24 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.SG | $76 83.08 USD |
-5
|
$4.13B 4.52B USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $4.13B 4.52B USD | 10.61 | $7.16 7.83 USD | |
| AGL Energy Limited N9Z1.F | $4.86 5.31 USD |
-4.25
|
$3.38B 3.7B USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.38B 3.7B USD | 0 | -$0.08 -0.08 USD | |
| Kenon Holdings Ltd. 76N.SG | $47.6 52.03 USD |
+7.21
|
$2.52B 2.75B USD | $5 5.47 USD | $44.6 48.75 USD | $47.6 52.03 USD | $2.52B 2.75B USD | 0 | -$1.43 -1.5 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
+0.69
|
$1.32B 1.44B USD | $10.14K 11.08K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.32B 1.44B USD | 5.83 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13 14.21 USD |
-0.76
|
$1.03B 1.13B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.13B USD | 118.18 | $0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | $2.98 3.26 USD |
-4.33
|
$690.72M 755.05M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $690.72M 755.05M USD | 4.96 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-43.62
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.91 5.36 USD |
-1.6
|
$263.85M 288.43M USD | $0 0 USD | $4.91 5.36 USD | $4.91 5.36 USD | $263.85M 288.43M USD | 13.62 | $0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21.4 23.39 USD |
0
|
$49.68M 54.31M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.6 23.61 USD | $49.68M 54.31M USD | 0 | -$0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $3.9 4.26 USD |
-1.02
|
$9.64M 10.54M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.64M 10.54M USD | 0 | -$0.99 -1.08 USD | |
| NRG Energy Inc. R NRA.DE | $148.65 162.49 USD |
-1.72
|
$0 0 USD | $103 112.59 USD | $148.65 162.49 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}