Страница результатов 2 - Австралия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WAM Active Limited WAA.AX | $0.8 0.53 USD |
+1.27
|
$61.09M 40.43M USD | $66.65K 44.11K USD | $0.79 0.52 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
Earlypay Limited EPY.AX | $0.22 0.15 USD |
-2.22
|
$59.89M 39.64M USD | $42.01K 27.81K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
Raiz Invest Limited RZI.AX | $0.51 0.34 USD |
-2.48
|
$53.92M 35.69M USD | $1.59K 1.05K USD | $0.51 0.34 USD | $0.52 0.34 USD | $53.92M 35.69M USD | 0 | -$0.01 -0.006 USD | |
Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.55
|
$53.81M 35.62M USD | $102.7K 67.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
Lowell Resources Fund LRT.AX | $1.3 0.86 USD |
+4.84
|
$53.79M 35.6M USD | $59.65K 39.48K USD | $1.24 0.82 USD | $1.31 0.87 USD | $53.79M 35.6M USD | 0 | -$0.16 -0.1 USD | |
BlackWall Limited BWF.AX | $0.3099 0.2 USD |
-3.17
|
$51.18M 33.87M USD | $43.53K 28.81K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $51.18M 33.87M USD | 0 | -$0.12 -0.07 USD | |
Harmoney Corp Limited HMY.AX | $0.46 0.3 USD |
-2.13
|
$46.9M 31.04M USD | $4K 2.65K USD | $0.46 0.3 USD | $0.46 0.3 USD | $46.9M 31.04M USD | 0 | -$0.13 -0.08 USD | |
WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $472 312.4 USD | $0.56 0.37 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
-1.16
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$43.24M 28.62M USD | $175.57K 116.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.24M 28.62M USD | 0 | -$0.01 -0.006 USD | |
CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
Sequoia Financial Group Limited SEQ.AX | $0.32 0.21 USD |
+1.59
|
$39.55M 26.18M USD | $28.72K 19.01K USD | $0.32 0.21 USD | $0.34 0.23 USD | $39.55M 26.18M USD | 0 | -$0.01 -0.006 USD | |
NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.19 USD |
+1.82
|
$37.76M 24.99M USD | $7.85K 5.2K USD | $0.28 0.18 USD | $0.28 0.19 USD | $37.76M 24.99M USD | 0 | -$0.18 -0.1 USD | |
360 Capital Mortgage REIT TCF.AX | $5.92 3.92 USD |
+1.37
|
$33.28M 22.03M USD | $6.27K 4.15K USD | $5.87 3.89 USD | $5.92 3.92 USD | $33.28M 22.03M USD | 13.15 | $0.45 0.3 USD | |
BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
0
|
$31.46M 20.82M USD | $5.4K 3.57K USD | $0.27 0.18 USD | $0.28 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
Butn Limited BTN.AX | $0.1 0.07 USD |
-4.76
|
$27.93M 18.49M USD | $396.23K 262.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $27.93M 18.49M USD | 0 | -$0.04 -0.02 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
0
|
$25.92M 17.16M USD | $14.43K 9.55K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $25.92M 17.16M USD | 9.34 | $0.1 0.07 USD | |
Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.1M 16.61M USD | $19.33K 12.8K USD | $0.33 0.22 USD | $0.34 0.23 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
+3.64
|
$21.03M 13.92M USD | $8.91K 5.89K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $995.94K 659.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.39 0.26 USD |
+5.41
|
$18.85M 12.48M USD | $89.57K 59.28K USD | $0.38 0.25 USD | $0.39 0.26 USD | $18.85M 12.48M USD | 0 | -$0.3 -0.1 USD | |
Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$17.12M 11.33M USD | $15.35K 10.16K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.12M 11.33M USD | 0.23 | $0.5 0.33 USD | |
Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.88M 11.17M USD | $84.23K 55.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
+8.43
|
$14.2M 9.4M USD | $55.39K 36.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
+11.11
|
$12.18M 8.06M USD | $340.93K 225.65K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 1.00 | $0.01 0.006 USD | |
NSX Limited NSX.AX | $0.02 0.02 USD |
-7.69
|
$11M 7.28M USD | $15.39K 10.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
+5.88
|
$4.1M 2.71M USD | $100K 66.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
National Australia Bank Limited NABPH.AX | $103.71 68.64 USD |
+0.45
|
$0 0 USD | $14.31K 9.47K USD | $103.25 68.34 USD | $103.72 68.65 USD | $0 0 USD | 52.61 | $1.97 1.3 USD | |
Commonwealth Bank of Australia CBAPJ.AX | $101.45 67.15 USD |
+0.24
|
$0 0 USD | $10.86K 7.19K USD | $101.23 67 USD | $101.6 67.24 USD | $0 0 USD | 16.77 | $6.05 4 USD | |
Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
BSP Financial Group Limited BFL.AX | $7.28 4.82 USD |
+0.14
|
$3.4B 2.25B USD | $933 617.51 USD | $7.27 4.81 USD | $7.3 4.83 USD | $3.4B 2.25B USD | 8.66 | $0.84 0.56 USD | |
PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
Carlton Investments Ltd. CIN.AX | $30.92 20.46 USD |
0
|
$816.6M 540.47M USD | $1.74K 1.15K USD | $30.9 20.45 USD | $31.3 20.72 USD | $816.6M 540.47M USD | 20.75 | $1.49 0.99 USD | |
Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
Salter Brothers Emerging Companies Limited SB2.AX | $0.6999 0.46 USD |
0
|
$89.23M 59.06M USD | $169.59K 112.25K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $89.23M 59.06M USD | 0 | -$0.08 -0.05 USD | |
Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
Teaminvest Private Group Limited TIP.AX | $1.85 1.22 USD |
0
|
$50.02M 33.11M USD | $5.41K 3.58K USD | $1.75 1.16 USD | $1.85 1.22 USD | $50.02M 33.11M USD | 0 | -$0.04 -0.02 USD | |
Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
0
|
$48.48M 32.09M USD | $1 0.66 USD | $1.88 1.24 USD | $1.88 1.24 USD | $48.48M 32.09M USD | 0 | -$0.09 -0.05 USD | |
Global Masters Fund Limited GFL.AX | $3.77 2.5 USD |
0
|
$41.04M 27.16M USD | $367 242.9 USD | $3.77 2.5 USD | $3.82 2.53 USD | $41.04M 27.16M USD | 0 | -$0.11 -0.07 USD | |
Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.44M 24.12M USD | $3.51K 2.32K USD | $1.18 0.78 USD | $1.19 0.79 USD | $36.44M 24.12M USD | 23.49 | $0.05 0.03 USD | |
Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
ECP Emerging Growth Limited ECP.AX | $1.16 0.76 USD |
+0.43
|
$21.21M 14.04M USD | $1 0.66 USD | $1.16 0.76 USD | $1.16 0.76 USD | $21.21M 14.04M USD | 6.79 | $0.17 0.11 USD | |
A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
ASF Group Limited AFA.AX | $0.004 0.0026 USD |
0
|
$3.17M 2.1M USD | $5.73K 3.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.17M 2.1M USD | 0 | -$0.01 -0.006 USD | |
Orion Equities Limited OEQ.AX | $0.17 0.11 USD |
0
|
$2.58M 1.71M USD | $6K 3.97K USD | $0.17 0.11 USD | $0.17 0.11 USD | $2.58M 1.71M USD | 0.58 | $0.28 0.19 USD | |
Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
Macquarie Bank Limited MBLPC.AX | $102.19 67.64 USD |
<0.01
|
$0 0 USD | $11.93K 7.89K USD | $101.77 67.36 USD | $102.19 67.64 USD | $0 0 USD | 25.38 | $4.03 2.66 USD | |
WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macquarie Bank Limited MBLPD.AX | $102.33 67.73 USD |
+0.63
|
$0 0 USD | $5.39K 3.57K USD | $101.69 67.3 USD | $102.33 67.73 USD | $0 0 USD | 25.41 | $4.03 2.66 USD | |
EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macquarie Group Limited MQGPE.AX | $101.6 67.24 USD |
+0.33
|
$0 0 USD | $5.67K 3.75K USD | $101.16 66.95 USD | $101.6 67.24 USD | $0 0 USD | 8.25 | $12.31 8.14 USD | |
Suncorp Group Limited SUNPH.AX | $101.7 67.31 USD |
+0.58
|
$0 0 USD | $2.11K 1.4K USD | $101.26 67.02 USD | $101.82 67.39 USD | $0 0 USD | 146.33 | $0.7 0.46 USD | |
Suncorp Group Limited SUNPI.AX | $102.45 67.81 USD |
+0.14
|
$0 0 USD | $987 653.25 USD | $101.86 67.42 USD | $102.45 67.81 USD | $0 0 USD | 147.41 | $0.7 0.46 USD | |
AMP Limited AMPPB.AX | $101.61 67.25 USD |
<0.01
|
$0 0 USD | $14.22K 9.41K USD | $101.35 67.08 USD | $101.65 67.28 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Bendigo and Adelaide Bank Limited BENPH.AX | $103.15 68.27 USD |
+0.46
|
$0 0 USD | $2.95K 1.96K USD | $102.63 67.93 USD | $103.18 68.29 USD | $0 0 USD | 107.89 | $0.96 0.63 USD | |
Latitude Group Holdings Limited LFSPA.AX | $95.21 63.02 USD |
-1.85
|
$0 0 USD | $732 484.48 USD | $95.01 62.88 USD | $95.5 63.21 USD | $0 0 USD | 580.54 | $0.16 0.11 USD | |
Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Limited BOQPF.AX | $103.3 68.37 USD |
+0.05
|
$0 0 USD | $1.08K 712.82 USD | $103.3 68.37 USD | $103.69 68.63 USD | $0 0 USD | 167.42 | $0.62 0.41 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}