Sonuç Sayfası 2 için Ülke: Avustralya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (196)
Finans (196)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (103)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $19.12K 12.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Harmoney Corp Limited HMY.AX | $0.5999 0.39 USD |
+1.71
|
$60.67M 40.15M USD | $20.91K 13.84K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $60.67M 40.15M USD | 0 | -$0.13 -0.08 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $2.5K 1.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
+4.48
|
$57.93M 38.34M USD | $51.96K 34.39K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$57.16M 37.83M USD | $76.42K 50.58K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.27M 30.62M USD | $66K 43.68K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.27M 30.62M USD | 22.00 | $0.02 0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.23 USD |
+2.9
|
$43.88M 29.04M USD | $150.71K 99.75K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $43.88M 29.04M USD | 0 | -$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $106.4K 70.42K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.8 0.53 USD |
-0.62
|
$42.25M 27.96M USD | $58.41K 38.66K USD | $0.79 0.52 USD | $0.81 0.53 USD | $42.25M 27.96M USD | 4.00 | $0.2 0.13 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
-1.3
|
$42.2M 27.93M USD | $645 426.9 USD | $3.81 2.52 USD | $3.81 2.52 USD | $42.2M 27.93M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.73M 26.29M USD | $145.64K 96.39K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
0
|
$37.76M 24.99M USD | $4.78K 3.16K USD | $5.98 3.96 USD | $6.08 4.02 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$37.66M 24.93M USD | $733.99K 485.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $33.5K 22.17K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
+10
|
$30.73M 20.34M USD | $15.03K 9.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.9M 19.13M USD | $3.6K 2.38K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.04 0.69 USD |
+4.52
|
$28.83M 19.08M USD | $100.73K 66.67K USD | $1.02 0.68 USD | $1.04 0.69 USD | $28.83M 19.08M USD | 10.40 | $0.1 0.07 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
0
|
$22.14M 14.65M USD | $66.06K 43.72K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.29 USD |
0
|
$21.46M 14.21M USD | $17.69K 11.71K USD | $0.45 0.29 USD | $0.46 0.3 USD | $21.46M 14.21M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 28.50 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $1.1M 730.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $325.4K 215.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.03
|
$15.94M 10.55M USD | $172.91K 114.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | -$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.64
|
$14.71M 9.73M USD | $59.78K 39.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
+6.9
|
$14.68M 9.71M USD | $12K 7.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.68M 9.71M USD | 4.65 | $0.02 0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $1.18M 782.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.14 0.09 USD |
+3.85
|
$7.63M 5.05M USD | $32.52K 21.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.63M 5.05M USD | 0 | -$0.02 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
-2.7
|
$4.1M 2.71M USD | $10K 6.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $2.45K 1.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| National Australia Bank Limited NABPH.AX | $104.48 69.15 USD |
+0.08
|
$0 0 USD | $17.08K 11.31K USD | $104.14 68.93 USD | $104.53 69.18 USD | $0 0 USD | 53.00 | $1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.15 67.61 USD |
+0.08
|
$0 0 USD | $14.97K 9.91K USD | $102 67.51 USD | $102.23 67.66 USD | $0 0 USD | 16.89 | $6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.75 5.13 USD |
+1.71
|
$3.62B 2.4B USD | $13.19K 8.73K USD | $7.62 5.04 USD | $7.75 5.13 USD | $3.62B 2.4B USD | 9.33 | $0.83 0.55 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $34.9 23.1 USD |
+2.62
|
$921.29M 609.76M USD | $2.95K 1.95K USD | $34.02 22.52 USD | $34.9 23.1 USD | $921.29M 609.76M USD | 23.42 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.04 1.35 USD |
0
|
$237.94M 157.48M USD | $25.63K 16.96K USD | $2 1.32 USD | $2.04 1.35 USD | $237.94M 157.48M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.28 1.51 USD |
+2.7
|
$122.24M 80.91M USD | $29.12K 19.27K USD | $2.21 1.46 USD | $2.3 1.52 USD | $122.24M 80.91M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $20.01K 13.25K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.91 1.26 USD |
0
|
$49.39M 32.69M USD | $29 19.19 USD | $1.91 1.26 USD | $1.91 1.26 USD | $49.39M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.13 USD |
-0.29
|
$46.1M 30.51M USD | $17.05K 11.29K USD | $1.7 1.13 USD | $1.71 1.13 USD | $46.1M 30.51M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.06M 24.53M USD | $24.13K 15.97K USD | $1.2 0.79 USD | $1.2 0.79 USD | $37.06M 24.53M USD | 23.90 | $0.05 0.03 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $7.58K 5.02K USD | $1.2 0.79 USD | $1.21 0.8 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $204 135.02 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.14 0.09 USD |
-3.45
|
$2.27M 1.5M USD | $30K 19.86K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.27M 1.5M USD | 0.50 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPC.AX | $102.76 68.01 USD |
+0.2
|
$0 0 USD | $13.81K 9.14K USD | $102.45 67.81 USD | $102.82 68.05 USD | $0 0 USD | 25.52 | $4.03 2.66 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPD.AX | $101.83 67.4 USD |
+0.03
|
$0 0 USD | $2.82K 1.87K USD | $101.78 67.36 USD | $102.2 67.64 USD | $0 0 USD | 25.29 | $4.03 2.66 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $100.46 66.49 USD |
-0.19
|
$0 0 USD | $22.83K 15.11K USD | $100.45 66.48 USD | $100.99 66.84 USD | $0 0 USD | 8.16 | $12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | $100.51 66.52 USD |
<0.01
|
$0 0 USD | $1.47K 969.62 USD | $100.44 66.48 USD | $100.69 66.64 USD | $0 0 USD | 144.61 | $0.7 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | $102.1 67.58 USD |
+0.25
|
$0 0 USD | $1.72K 1.14K USD | $101.8 67.38 USD | $102.1 67.58 USD | $0 0 USD | 146.90 | $0.7 0.46 USD | |
| AMP Limited AMPPB.AX | $104 68.83 USD |
+1.29
|
$0 0 USD | $2.55K 1.69K USD | $102.95 68.14 USD | $104 68.83 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $102.32 67.72 USD |
-0.03
|
$0 0 USD | $3.76K 2.49K USD | $102.01 67.52 USD | $102.35 67.74 USD | $0 0 USD | 107.02 | $0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $96.5 63.87 USD |
+0.1
|
$0 0 USD | $338 223.71 USD | $96.4 63.8 USD | $96.51 63.88 USD | $0 0 USD | 588.41 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $102.66 67.95 USD |
+0.2
|
$0 0 USD | $2.3K 1.52K USD | $102.46 67.81 USD | $103.02 68.18 USD | $0 0 USD | 166.38 | $0.62 0.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}