Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (731)
- {{item.name}}
- Все секторы
- Технологии (731)
Коммуникационное оборудование (731)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.93 | $2.72 2.97 USD | |
| Cisco Systems CSCO | $47.01 — |
-0.27
|
$190.33B — | $9.51M — | $46.82 — | $47.15 — | $190.33B — | 15.88 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.72 3.58 USD |
-1.91
|
$510.9B 71.04B USD | $111.71M 15.53M USD | $25.46 3.54 USD | $26.2 3.64 USD | $510.9B 71.04B USD | 23.17 | $1.11 0.15 USD | |
| Motorola MSI | $369.47 — |
+0.28
|
$61.62B — | $115.71K — | $367.9 — | $370.17 — | $61.62B — | 45.55 | $8.11 — | |
| Hewlett Packard Enterprise Company HPE | $17.73 — |
-0.42
|
$23.04B — | $4.2M — | $17.59 — | $17.82 — | $23.04B — | 12.22 | $1.45 — | |
| Nokia Oyj NOKIA-SEK.ST | $41.04 4.01 USD |
-0.21
|
$227.08B 22.17B USD | $98.95K 9.66K USD | $40.67 3.97 USD | $41.12 4.01 USD | $227.08B 22.17B USD | 23.44 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.92 6.04 USD |
+0.72
|
$222.55B 21.72B USD | $3.49M 340.37K USD | $58 5.66 USD | $63.14 6.16 USD | $222.55B 21.72B USD | 17.19 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $3.88 — |
+1.7
|
$21.62B — | $300 — | $3.88 — | $3.88 — | $21.62B — | 24.25 | $0.16 — | |
| Nokia Oyj 0HAF.IL | $3.52 3.85 USD |
-0.99
|
$19.62B 21.45B USD | $146.42K 160.06K USD | $3.52 3.84 USD | $3.54 3.87 USD | $19.62B 21.45B USD | 4.82 | $0.73 0.8 USD | |
| Nokia NOK | $3.84 — |
+0.79
|
$21.43B — | $8.36M — | $3.79 — | $3.84 — | $21.43B — | 24.00 | $0.16 — | |
| Nokia Oyj NOKIA.HE | $3.54 3.87 USD |
-0.01
|
$19.55B 21.37B USD | $10.75M 11.75M USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.60 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.PA | $3.52 3.85 USD |
-0.35
|
$19.48B 21.3B USD | $44.95K 49.14K USD | $3.52 3.85 USD | $3.54 3.87 USD | $19.48B 21.3B USD | 23.46 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.52 3.85 USD |
-1.39
|
$19.44B 21.25B USD | $5.52K 6.03K USD | $3.51 3.84 USD | $3.53 3.86 USD | $19.44B 21.25B USD | 23.46 | $0.15 0.16 USD | |
| Nokia Oyj 0K8D.IL | $3.82 — |
0
|
$21.17B — | $4.73K — | $3.82 — | $3.82 — | $21.17B — | 4.96 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.4 6.09 USD |
+0.65
|
$208.15B 20.32B USD | $13.27M 1.3M USD | $61.52 6.01 USD | $63.2 6.17 USD | $208.15B 20.32B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.9 6.14 USD |
0
|
$206.82B 20.19B USD | $26.85K 2.62K USD | $62.5 6.1 USD | $63 6.15 USD | $206.82B 20.19B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.34 5.83 USD |
0
|
$17.77B 19.42B USD | $19.6K 21.42K USD | $5.3 5.8 USD | $5.44 5.94 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.8 — |
+0.43
|
$19.31B — | $12.02M — | $5.73 — | $5.85 — | $19.31B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.13B — | $776 — | $5.58 — | $5.6 — | $19.13B — | 0 | -$0.71 — | |
| ZTE Corporation 000063.SZ | $27.41 3.81 USD |
-1.51
|
$122.4B 17.02B USD | $86.31M 12M USD | $27.25 3.79 USD | $27.89 3.88 USD | $122.4B 17.02B USD | 13.91 | $1.97 0.27 USD | |
| ZTE Corporation 0763.HK | $17.12 2.19 USD |
-3.39
|
$131.93B 16.87B USD | $9.99M 1.28M USD | $17.04 2.18 USD | $17.82 2.28 USD | $131.93B 16.87B USD | 7.92 | $2.16 0.28 USD | |
| Zebra ZBRA | $319.98 — |
-0.06
|
$16.45B — | $115.73K — | $317.07 — | $322.48 — | $16.45B — | 63.23 | $5.06 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141 19.61 USD |
+4.44
|
$113.73B 15.81B USD | $9.17M 1.28M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.73B 15.81B USD | 17.25 | $8.17 1.14 USD | |
| Juniper Networks JNPR | $34.59 — |
-0.16
|
$11.24B — | $325.38K — | $34.5 — | $34.69 — | $11.24B — | 50.12 | $0.69 — | |
| Ubiquiti UI | $150.93 — |
+1.35
|
$9.13B — | $23.8K — | $147.18 — | $150.93 — | $9.13B — | 26.11 | $5.78 — | |
| Accton Technology Corporation 2345.TW | $500 15.89 USD |
-0.79
|
$279.11B 8.87B USD | $2.86M 91.03K USD | $495 15.73 USD | $505 16.05 USD | $279.11B 8.87B USD | 30.80 | $16.23 0.52 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.02 19.75 USD |
-1.79
|
$56.08B 7.8B USD | $10.77M 1.5M USD | $140.8 19.58 USD | $145.71 20.26 USD | $56.08B 7.8B USD | 61.48 | $2.31 0.32 USD | |
| Ciena CIEN | $48.97 — |
+0.19
|
$7.08B — | $510.01K — | $48.59 — | $49.15 — | $7.08B — | 31.79 | $1.54 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.66 5.24 USD |
-0.58
|
$47.6B 6.62B USD | $3.58M 497.4K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.6B 6.62B USD | 22.15 | $1.7 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.51 4.24 USD |
-1.42
|
$37.92B 5.27B USD | $11.1M 1.54M USD | $30.45 4.23 USD | $31.02 4.31 USD | $37.92B 5.27B USD | 43.58 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.03 2.09 USD |
-1.38
|
$37.07B 5.16B USD | $28.09M 3.91M USD | $14.98 2.08 USD | $15.25 2.12 USD | $37.07B 5.16B USD | 16.33 | $0.92 0.13 USD | |
| EchoStar SATS | $18.51 — |
-0.72
|
$5.02B — | $515.46K — | $18.27 — | $18.69 — | $5.02B — | 0 | -$7.62 — | |
| Impinj PI | $166.72 — |
-1.7
|
$4.62B — | $152.16K — | $166 — | $169.71 — | $4.62B — | 0 | -$0.36 — | |
| Belden BDC | $94.28 — |
-0.16
|
$3.83B — | $29.75K — | $93.63 — | $94.67 — | $3.83B — | 18.44 | $5.11 — | |
| AAC Technologies Holdings Inc. 2018.HK | $24.85 3.18 USD |
+3.97
|
$29.78B 3.81B USD | $8M 1.02M USD | $23.95 3.06 USD | $25.2 3.22 USD | $29.78B 3.81B USD | 37.65 | $0.66 0.08 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.09 — |
+3.5
|
$3.8B — | $1.6K — | $3.05 — | $3.14 — | $3.8B — | 38.63 | $0.08 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
-1.01
|
$26.68B 3.71B USD | $24.52M 3.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
-1.44
|
$25.72B 3.58B USD | $6.5M 903.11K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.72B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| ITI Limited ITI.NS | $305.75 3.7 USD |
-2.24
|
$293.84B 3.55B USD | $1.73M 20.97K USD | $304.25 3.68 USD | $314.8 3.81 USD | $293.84B 3.55B USD | 0 | -$4.18 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.07 7.66 USD |
-0.4
|
$23.12B 3.21B USD | $2.25M 312.38K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.12B 3.21B USD | 183.56 | $0.3 0.04 USD | |
| Credo Technology Group Holding CRDO | $19.19 — |
+0.52
|
$3.13B — | $231.21K — | $18.54 — | $19.22 — | $3.13B — | 0 | -$0.23 — | |
| Lumentum LITE | $46.19 — |
-2.13
|
$3.12B — | $345.23K — | $45.66 — | $46.76 — | $3.12B — | 0 | -$5.26 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $14.93M 2.08M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.7 2.04 USD |
-2.84
|
$18.26B 2.54B USD | $9.76M 1.36M USD | $14.64 2.04 USD | $15.13 2.1 USD | $18.26B 2.54B USD | 30.62 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.36 3.25 USD |
-1.39
|
$18.03B 2.51B USD | $6.38M 886.6K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.03B 2.51B USD | 41.71 | $0.56 0.08 USD | |
| Wistron NeWeb Corporation 6285.TW | $157 4.99 USD |
+0.64
|
$75.74B 2.41B USD | $3.7M 117.58K USD | $155.5 4.94 USD | $158.5 5.04 USD | $75.74B 2.41B USD | 17.82 | $8.81 0.28 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,155.05 13.97 USD |
-4
|
$197.26B 2.39B USD | $528.85K 6.4K USD | $1,145 13.85 USD | $1,224 14.81 USD | $197.26B 2.39B USD | 319.95 | $3.61 0.04 USD | |
| Viasat VSAT | $18.93 — |
-2.32
|
$2.37B — | $580.63K — | $18.69 — | $19.7 — | $2.37B — | 0 | -$9.28 — | |
| Eutelsat Group ETL.PA | $4.5 4.92 USD |
+2.83
|
$2.14B 2.34B USD | $230.04K 251.46K USD | $4.38 4.78 USD | $4.5 4.92 USD | $2.14B 2.34B USD | 8.65 | $0.52 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.01 3.2 USD |
-1.37
|
$15.71B 2.18B USD | $6.99M 971.56K USD | $22.88 3.18 USD | $23.27 3.24 USD | $15.71B 2.18B USD | 575.25 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $187.68 26.1 USD |
-2.3
|
$15.08B 2.1B USD | $1.58M 219.3K USD | $187.36 26.05 USD | $195 27.11 USD | $15.08B 2.1B USD | 0 | -$1.86 -0.2 USD | |
| TKH Group N.V. 0NO1.IL | $40.8 44.6 USD |
-1.09
|
$1.77B 1.93B USD | $1.6K 1.75K USD | $40.66 44.45 USD | $41.92 45.82 USD | $1.77B 1.93B USD | 10.12 | $4.03 4.41 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.9 1.14 USD |
-3.05
|
$14.7B 1.88B USD | $1.85M 236.61K USD | $8.89 1.14 USD | $9.2 1.18 USD | $14.7B 1.88B USD | 5.52 | $1.61 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.05 3.62 USD |
-2.54
|
$13.45B 1.87B USD | $3.16M 439.54K USD | $25.98 3.61 USD | $26.71 3.71 USD | $13.45B 1.87B USD | 17.72 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.76 6.78 USD |
-0.75
|
$12.9B 1.79B USD | $5.91M 822.06K USD | $48 6.67 USD | $49.1 6.83 USD | $12.9B 1.79B USD | 46.00 | $1.06 0.15 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.53 1.74 USD |
-4.13
|
$12.82B 1.78B USD | $43.1M 5.99M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.82B 1.78B USD | 65.94 | $0.19 0.03 USD | |
| TKH Group N.V. TWEKA.AS | $40.8 44.6 USD |
-1.07
|
$1.62B 1.77B USD | $64.7K 70.73K USD | $40.7 44.49 USD | $41.72 45.61 USD | $1.62B 1.77B USD | 10.02 | $4.07 4.45 USD | |
| HFCL Limited HFCL.NS | $100.55 1.22 USD |
-0.4
|
$144.97B 1.75B USD | $14.2M 171.8K USD | $100 1.21 USD | $103.1 1.25 USD | $144.97B 1.75B USD | 43.15 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $100.5 1.22 USD |
-0.45
|
$144.9B 1.75B USD | $1.41M 17.08K USD | $99.85 1.21 USD | $103 1.25 USD | $144.9B 1.75B USD | 43.13 | $2.33 0.03 USD | |
| Viavi VIAV | $7.71 — |
-0.71
|
$1.72B — | $188.02K — | $7.61 — | $7.73 — | $1.72B — | 0 | -$0.02 — | |
| Vtech Holdings Limited 0303.HK | $50.55 6.46 USD |
-0.88
|
$12.78B 1.63B USD | $379.98K 48.58K USD | $49.95 6.39 USD | $50.85 6.5 USD | $12.78B 1.63B USD | 10.19 | $4.96 0.63 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.22 1.42 USD |
-0.2
|
$11.76B 1.63B USD | $10.95M 1.52M USD | $10.11 1.41 USD | $10.34 1.44 USD | $11.76B 1.63B USD | 19.65 | $0.52 0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $24.38 4.94 USD |
+1.16
|
$7.99B 1.62B USD | $349.7K 70.88K USD | $23.89 4.84 USD | $24.51 4.97 USD | $7.99B 1.62B USD | 14.09 | $1.73 0.35 USD | |
| Huber+Suhner AG HUBN.SW | $76.6 87.15 USD |
+0.79
|
$1.41B 1.61B USD | $11.54K 13.13K USD | $75.8 86.24 USD | $76.8 87.38 USD | $1.41B 1.61B USD | 22.01 | $3.48 3.96 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $15.14M 2.11M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Knowles KN | $17.42 — |
-0.34
|
$1.56B — | $117.56K — | $17.32 — | $17.47 — | $1.56B — | 19.79 | $0.88 — | |
| Jushri Technologies, INC. 300762.SZ | $17.77 2.47 USD |
+2.54
|
$11.16B 1.55B USD | $78.83M 10.96M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.16B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.51B — | $207.96K — | $0.34 — | $0.34 — | $1.51B — | 11.26 | $0.03 — | |
| Extreme Networks EXTR | $11.5 — |
-1.03
|
$1.49B — | $398.24K — | $11.35 — | $11.59 — | $1.49B — | 0 | -$0.06 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.46 1.45 USD |
-1.04
|
$10.72B 1.49B USD | $7.65M 1.06M USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.72B 1.49B USD | 47.54 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.77 5.95 USD |
-1.86
|
$10.68B 1.49B USD | $5.92M 823.38K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.68B 1.49B USD | 203.66 | $0.21 0.03 USD | |
| Harmonic HLIT | $11.64 — |
-0.3
|
$1.36B — | $216.41K — | $11.52 — | $11.68 — | $1.36B — | 19.07 | $0.61 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.16 4.89 USD |
-1.24
|
$9.43B 1.31B USD | $9.27M 1.29M USD | $35 4.87 USD | $35.68 4.96 USD | $9.43B 1.31B USD | 185.05 | $0.19 0.03 USD | |
| Infinera INFN | $5.34 — |
+1.52
|
$1.25B — | $2.81M — | $5.27 — | $5.47 — | $1.25B — | 0 | -$0.34 — | |
| AST SpaceMobile ASTS | $4.79 — |
-9.28
|
$1.23B — | $10.51M — | $4.59 — | $5.69 — | $1.23B — | 0 | -$1 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.78 2.06 USD |
-0.87
|
$8.76B 1.22B USD | $4.52M 628.68K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.76B 1.22B USD | 24.22 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.2 2.11 USD |
-3.12
|
$8.58B 1.19B USD | $8.6M 1.2M USD | $15.18 2.11 USD | $15.65 2.18 USD | $8.58B 1.19B USD | 217.14 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.71 3.71 USD |
-3.26
|
$8.55B 1.19B USD | $13.91M 1.93M USD | $26.52 3.69 USD | $27.68 3.85 USD | $8.55B 1.19B USD | 83.46 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.49 5.21 USD |
-3.2
|
$8.51B 1.18B USD | $11.01M 1.53M USD | $37.2 5.17 USD | $38.9 5.41 USD | $8.51B 1.18B USD | 53.55 | $0.7 0.1 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
-0.1
|
$1.04B 1.14B USD | $22.26K 24.33K USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $162 5.15 USD |
+2.86
|
$35.7B 1.13B USD | $6.01M 190.9K USD | $159 5.05 USD | $162 5.15 USD | $35.7B 1.13B USD | 14.21 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $120 3.81 USD |
+1.69
|
$35.15B 1.12B USD | $9.28M 294.87K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.15B 1.12B USD | 13.10 | $9.16 0.29 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.28 0.6 USD |
-1.15
|
$7.78B 1.08B USD | $32.14M 4.47M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.78B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Invisio AB (publ) IVSO.ST | $241 23.52 USD |
-1.23
|
$10.99B 1.07B USD | $21.99K 2.15K USD | $241 23.52 USD | $248.5 24.26 USD | $10.99B 1.07B USD | 71.51 | $3.37 0.33 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.45 0.76 USD |
-2.15
|
$7.14B 992.41M USD | $7.11M 988.72K USD | $5.43 0.76 USD | $5.56 0.77 USD | $7.14B 992.41M USD | 272.50 | $0.02 0.002 USD | |
| Digi DGII | $26.48 — |
-0.82
|
$963.2M — | $30.61K — | $26.21 — | $26.6 — | $963.2M — | 69.68 | $0.38 — | |
| Hexatronic Group AB (publ) HTRO.ST | $45.69 4.46 USD |
-0.5
|
$9.28B 905.48M USD | $1.26M 122.56K USD | $44.6 4.35 USD | $45.94 4.48 USD | $9.28B 905.48M USD | 13.47 | $3.39 0.33 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $17.37M 2.42M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.91 1.1 USD |
+2.99
|
$6.26B 870.48M USD | $48.9M 6.8M USD | $7.55 1.05 USD | $8.45 1.17 USD | $6.26B 870.48M USD | 0 | -$0.01 -0.001 USD | |
| Evertz Technologies Limited ET.TO | $15.09 11.2 USD |
+2.24
|
$1.15B 851.75M USD | $9.31K 6.91K USD | $14.68 10.89 USD | $15.1 11.21 USD | $1.15B 851.75M USD | 15.55 | $0.97 0.72 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $24.06M 3.34M USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.88 1.23 USD |
-0.78
|
$6.07B 843.66M USD | $9.09M 1.26M USD | $8.81 1.22 USD | $8.97 1.25 USD | $6.07B 843.66M USD | 148.00 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.99 2.08 USD |
+0.54
|
$6.03B 837.99M USD | $9.92M 1.38M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.03B 837.99M USD | 115.30 | $0.13 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
-0.7
|
$6B 833.9M USD | $21.18M 2.95M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.16 2.53 USD |
-1.84
|
$5.99B 832.28M USD | $2.29M 318.24K USD | $18.1 2.52 USD | $18.66 2.59 USD | $5.99B 832.28M USD | 17.29 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
-1.27
|
$5.98B 831.31M USD | $5M 695.42K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.44 2.98 USD |
-2.81
|
$5.92B 822.81M USD | $12.4M 1.72M USD | $21.3 2.96 USD | $21.82 3.03 USD | $5.92B 822.81M USD | 0 | -$1.83 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.44 0.9 USD |
-2.72
|
$5.89B 818.46M USD | $31.61M 4.4M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.89B 818.46M USD | 322.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||