Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$82.13B
Volume total
BTC 61.18%     ETH 7.12%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (195)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $48.46
-0.37
$44.27B $4.6K $48.24 $48.5 $44.27B 37.85 $1.28
Verisk Analytics  VRSK $290.5
+0.72
$40.65B $191.03K $287.03 $291.55 $40.65B 43.61 $6.66
Equifax  EFX $257.41
+0.42
$31.97B $181.24K $255.06 $258.67 $31.97B 52.53 $4.9
SGS SA  SGSOY $9.64
-0.21
$18.21B $2.06K $9.55 $9.65 $18.21B 26.77 $0.36
SGS SA  SGSN.SW $79.68 90.66 USD
+0.2
$15.05B 17.12B USD $146.77K 166.99K USD $79.44 90.39 USD $80.46 91.55 USD $15.05B 17.12B USD 26.82 $2.97 3.38 USD
SGS SA  0QMI.IL $79.63 90.6 USD
-0.05
$14.96B 17.02B USD $49.37K 56.17K USD $79.52 90.48 USD $80.44 91.52 USD $14.96B 17.02B USD 25.27 $3.15 3.58 USD
TransUnion  TRU $82.09
+0.59
$16.02B $292.79K $81.33 $82.73 $16.02B 43.89 $1.87
Booz Allen Hamilton Holding  BAH $118.7
-0.09
$14.72B $372.47K $117.89 $120.79 $14.72B 17.71 $6.7
Bureau Veritas SA  0MH1.IL $27.25 29.79 USD
-1.3
$12.89B 14.09B USD $326.23K 356.62K USD $27.3 29.84 USD $27.64 30.21 USD $12.89B 14.09B USD 26.20 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $62.23
-1.44
$14.08B $100 $62.23 $62.23 $14.08B 21.83 $2.85
Bureau Veritas SA  BVI.PA $27.3 29.84 USD
-1.23
$12.37B 13.53B USD $1.3M 1.42M USD $27.24 29.78 USD $27.66 30.24 USD $12.37B 13.53B USD 21.83 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $7,532 50.84 USD
+1.22
$1.15T 7.73B USD $593.1K 4K USD $7,452 50.3 USD $7,547 50.94 USD $1.15T 7.73B USD 37.31 $201.86 1.36 USD
FTI Consulting  FCN $163.23
+0.49
$5.6B $70.57K $161.85 $163.28 $5.6B 22.26 $7.33
ALS Limited  ALQ.AX $16.95 11.22 USD
+3.61
$8.22B 5.44B USD $1.51M 1M USD $16.4 10.85 USD $16.97 11.23 USD $8.22B 5.44B USD 1695.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $60 68.27 USD
-0.83
$3.9B 4.44B USD $55.47K 63.12K USD $59.7 67.93 USD $61.2 69.63 USD $3.9B 4.44B USD 18.18 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.29 1.57 USD
+0.53
$19B 2.64B USD $14.72M 2.05M USD $11.2 1.56 USD $11.34 1.58 USD $19B 2.64B USD 20.52 $0.55 0.08 USD
Huron Consulting  HURN $133.71
-1.15
$2.4B $47.9K $133.54 $135.34 $2.4B 21.29 $6.28
Ipsos SA  0KA3.IL $40.32 44.08 USD
+1.43
$1.76B 1.92B USD $21.24K 23.22K USD $40 43.73 USD $40.88 44.69 USD $1.76B 1.92B USD 9.88 $4.08 4.46 USD
Ipsos SA  IPS.PA $40.82 44.62 USD
+2.77
$1.75B 1.91B USD $37.65K 41.15K USD $39.68 43.38 USD $41.08 44.91 USD $1.75B 1.91B USD 8.75 $4.66 5.09 USD
ICF  ICFI $85.36
-0.43
$1.57B $26.15K $84.93 $86.18 $1.57B 14.66 $5.82
GRG Metrology & Test Group Co., Ltd.  002967.SZ $17.54 2.44 USD
+0.57
$10.23B 1.42B USD $7.23M 1.01M USD $17.23 2.4 USD $17.6 2.45 USD $10.23B 1.42B USD 28.29 $0.62 0.09 USD
CRA  CRAI $160.81
-0.04
$1.09B $22.37K $160.21 $161.41 $1.09B 23.85 $6.74
Entrepreneur Universe Bright  EUBG $0.4799
0
$816.4M $100 $0.4799 $0.4799 $816.4M 0 $0
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.29 0.87 USD
+0.32
$5.06B 703.1M USD $8.08M 1.12M USD $6.25 0.87 USD $6.4 0.89 USD $5.06B 703.1M USD 25.16 $0.25 0.03 USD
Enento Group Oyj  ENENTO.HE $17.54 19.17 USD
+6.43
$415.16M 453.83M USD $10.18K 11.13K USD $16.56 18.1 USD $17.7 19.35 USD $415.16M 453.83M USD 37.31 $0.47 0.51 USD
Franklin Covey  FC $20.48
-0.97
$265.99M $8.65K $20.41 $20.91 $265.99M 15.39 $1.33
GLORIOUS SUN  0393.HK $1.28 0.16 USD
+0.79
$1.92B 245.81M USD $144K 18.41K USD $1.25 0.16 USD $1.28 0.16 USD $1.92B 245.81M USD 32.00 $0.04 0.005 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $27.19 3.78 USD
+6
$1.73B 240.39M USD $1.58M 219.59K USD $25.73 3.58 USD $27.7 3.85 USD $1.73B 240.39M USD 0 -$2.2 -0.3 USD
SUNDART HLDGS  1568.HK $0.7299 0.09 USD
0
$1.58B 201.45M USD $620K 79.27K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.58B 201.45M USD 4.86 $0.15 0.02 USD
Resources Connection  RGP $5.65
+0.62
$186.68M $72.11K $5.5 $5.67 $186.68M 0 -$3.27
Forrester Research  FORR $9.43
-1.98
$178.99M $8.31K $9.41 $9.68 $178.99M 0 -$0.3
Bluebik Group Public Company Limited  BBIK.BK $28.75 0.81 USD
0
$5.75B 161.8M USD $306.37K 8.62K USD $27.5 0.77 USD $29 0.82 USD $5.75B 161.8M USD 19.03 $1.51 0.04 USD
Business Online Public Company Limited  BOL.BK $5.2 0.15 USD
-1.89
$4.27B 120.05M USD $154.83K 4.36K USD $5.15 0.14 USD $5.25 0.15 USD $4.27B 120.05M USD 15.29 $0.34 0.009 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3499 0.26 USD
0
$70.68M 52.97M USD $5K 3.75K USD $0.3499 0.26 USD $0.3599 0.27 USD $70.68M 52.97M USD 5.00 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.2899 0.22 USD
0
$66.03M 49.49M USD $22K 16.49K USD $0.2899 0.22 USD $0.2899 0.22 USD $66.03M 49.49M USD 9.66 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $1.96 2.14 USD
+3.16
$33.69M 36.82M USD $6K 6.56K USD $1.92 2.1 USD $1.96 2.14 USD $33.69M 36.82M USD 5.60 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-5.66
$224.1M 28.65M USD $100K 12.79K USD $0.14 0.02 USD $0.1499 0.02 USD $224.1M 28.65M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.28 0.04 USD
0
$95.2M 12.17M USD $50K 6.39K USD $0.28 0.04 USD $0.2899 0.04 USD $95.2M 12.17M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.93
+2.2
$7.05M $248 $0.93 $0.93 $7.05M 0 -$0.09
Finanza.tech S.p.A.  FTC.MI $0.4 0.44 USD
+0.76
$5.22M 5.7M USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $5.22M 5.7M USD 39.79 $0.01 0.01 USD
Lai Group Holding Company Limited  8455.HK $0.05 0.0058 USD
+6.98
$36.8M 4.71M USD $160K 20.46K USD $0.04 0.0053 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 -$0.01 -0.001 USD
VizConnect  VIZC $0.0005999
0
$3.45M $162.5K $0.0005999 $0.0005999 $3.45M 0 -$672.9
Aeso Holding Limited  8341.HK $0.28 0.04 USD
+5.77
$22M 2.81M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $22M 2.81M USD 2.50 $0.11 0.01 USD
Crosstec Group Holdings Limited  3893.HK $0.11 0.01 USD
-7.69
$20.16M 2.58M USD $3.55M 453.4K USD $0.11 0.01 USD $0.13 0.02 USD $20.16M 2.58M USD 0 -$0.24 -0.03 USD
Ostrom Climate Solutions Inc.  COO.V $0.02 0.01 USD
0
$2.28M 1.69M USD $213.81K 158.66K USD $0.02 0.01 USD $0.02999 0.02 USD $2.28M 1.69M USD 0 -$0.04 -0.02 USD
Meridian  MRDH $0.008999
-10
$1.36M $20K $0.008999 $0.0091 $1.36M 0 -$0.2
American Diversified  ADHC $0.001
+11.11
$1.33M $11.61M $0.001 $0.0011 $1.33M 0 -$0.86
SGD  SGDH $0.005
+8.7
$1.24M $15K $0.005 $0.005 $1.24M 0 -$0.17
Potash America  PTAM $0.002599
0
$1.13M $30.01K $0.002599 $0.002599 $1.13M 0 -$0.04
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $2.5M $0.0002 $0.0002 $974.12K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Golden Triangle Ventures  GTVH $0.0004
0
$750.44K $4.08M $0.0004 $0.0004 $750.44K 0 $0
American Cannabis Company  AMMJ $0.0011
-35.29
$204.38K $3.3K $0.0011 $0.0011 $204.38K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.96B 49.08B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $828.96B 49.08B USD 45.45 $130.32 7.72 USD
Verisk Analytics, Inc.  V1RS34.SA $21.29 4.32 USD
0
$229.56B 46.53B USD $0 0 USD $21.29 4.32 USD $21.29 4.32 USD $229.56B 46.53B USD 42.57 $0.5 0.1 USD
Experian  EXPGF $48.23
0
$44.14B $300 $41.02 $42.97 $44.14B 37.67 $1.28
Experian plc  J2B.F $42.2 46.13 USD
-0.47
$38.64B 42.24B USD $265 289.68 USD $42.2 46.13 USD $42.6 46.57 USD $38.64B 42.24B USD 37.34 $1.13 1.24 USD
Verisk Analytics, Inc.  VRSK.VI $255 278.75 USD
+0.83
$35.88B 39.22B USD $0 0 USD $251.8 275.25 USD $255 278.75 USD $35.88B 39.22B USD 43.66 $5.84 6.38 USD
Verisk Analytics, Inc.  VA7A.F $251.4 274.81 USD
+0.56
$35.78B 39.12B USD $10 10.93 USD $251.4 274.81 USD $251.4 274.81 USD $35.78B 39.12B USD 42.75 $5.88 6.43 USD
Equifax Inc.  EFX.MX $4,910.43 290.76 USD
-2.06
$622.07B 36.83B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $622.07B 36.83B USD 51.28 $95.75 5.67 USD
Equifax Inc.  EFX.VI $226 247.05 USD
0
$28.07B 30.68B USD $0 0 USD $226 247.05 USD $226 247.05 USD $28.07B 30.68B USD 52.68 $4.29 4.69 USD
Equifax Inc.  EFX.F $226 247.05 USD
0
$28.07B 30.68B USD $28 30.61 USD $224 244.86 USD $226 247.05 USD $28.07B 30.68B USD 52.31 $4.32 4.72 USD
SGS SA  SGSOF $95.49
0
$18.13B $1.42K $96.75 $97 $18.13B 26.59 $3.59
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$298.69B 17.69B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $298.69B 17.69B USD 16.86 $130.93 7.75 USD
TransUnion  1TU.F $71.5 78.16 USD
+0.7
$14.14B 15.45B USD $145 158.5 USD $71 77.61 USD $71.5 78.16 USD $14.14B 15.45B USD 43.33 $1.65 1.8 USD
Bureau Veritas SA  BVRDF $30.95
0
$14.96B $100 $30.95 $30.95 $14.96B 21.64 $1.43
Booz Allen Hamilton Holding Corporation  BZ9.F $105.05 114.83 USD
+0.53
$13.06B 14.28B USD $150 163.97 USD $103.95 113.63 USD $105.05 114.83 USD $13.06B 14.28B USD 17.80 $5.9 6.45 USD
Bureau Veritas SA  BVI.VI $27.32 29.86 USD
-0.07
$12.52B 13.68B USD $0 0 USD $27.32 29.86 USD $27.64 30.21 USD $12.52B 13.68B USD 21.85 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $27.54 30.1 USD
-1.01
$12.4B 13.56B USD $36 39.35 USD $27.54 30.1 USD $27.54 30.1 USD $12.4B 13.56B USD 22.03 $1.25 1.37 USD
Baycurrent  BYCRF $50.26
0
$7.96B $600 $47.01 $48.45 $7.96B 35.64 $1.41
FTI Consulting, Inc.  FCQ.F $140 153.04 USD
-1.41
$4.84B 5.29B USD $11 12.02 USD $140 153.04 USD $140 153.04 USD $4.84B 5.29B USD 21.70 $6.45 7.05 USD
ALS  CPBLF $9.53
0
$5.06B $2.3K $9.11 $9.11 $5.06B 953.00 $0.01
ALS Limited  CP4.F $9.4 10.28 USD
+3.3
$4.61B 5.04B USD $9 9.84 USD $9.4 10.28 USD $9.4 10.28 USD $4.61B 5.04B USD 940.00 $0.01 0.01 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Huron Consulting Group Inc.  HUR.F $117 127.9 USD
-0.85
$2.12B 2.32B USD $50 54.66 USD $117 127.9 USD $118 128.99 USD $2.12B 2.32B USD 21.19 $5.52 6.03 USD
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Ipsos SA  IPZ.F $39.66 43.35 USD
0
$1.7B 1.86B USD $27 29.51 USD $39.66 43.35 USD $39.66 43.35 USD $1.7B 1.86B USD 8.51 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,030 20.45 USD
+2.12
$172.56B 1.16B USD $111.6K 753.33 USD $2,996 20.22 USD $3,060 20.66 USD $172.56B 1.16B USD 27.39 $110.6 0.75 USD
CRA International, Inc.  CR2.F $139 151.95 USD
-1.42
$952.02M 1.04B USD $18 19.68 USD $139 151.95 USD $139 151.95 USD $952.02M 1.04B USD 23.40 $5.94 6.49 USD
Latent View Analytics Limited  LATENTVIEW.BO $401.95 4.86 USD
-0.81
$82.99B 1B USD $91.53K 1.11K USD $400.1 4.84 USD $413.65 5 USD $82.99B 1B USD 50.11 $8.02 0.1 USD
Latent View Analytics Limited  LATENTVIEW.NS $401.5 4.86 USD
-1.01
$82.9B 1B USD $127.9K 1.55K USD $400 4.84 USD $418.95 5.07 USD $82.9B 1B USD 50.00 $8.03 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,280 15.39 USD
+0.44
$105.7B 713.51M USD $82.4K 556.22 USD $2,266 15.3 USD $2,287 15.44 USD $105.7B 713.51M USD 18.01 $126.54 0.85 USD
WPF  WPFH $1.61
0
$462.64M $100 $1.6 $1.6 $462.64M 0 -$0.9
Elixirr International plc  54K.F $8.2 8.96 USD
+11.56
$406.68M 444.56M USD $154 168.34 USD $8.2 8.96 USD $8.2 8.96 USD $406.68M 444.56M USD 22.16 $0.37 0.4 USD
BTS Group AB (publ)  BTS-B.ST $229 22.35 USD
-0.43
$4.44B 433.58M USD $1.4K 136.27 USD $226 22.06 USD $229.5 22.4 USD $4.44B 433.58M USD 11.48 $19.94 1.95 USD
Enento Group Oyj  AKA.F $16.24 17.75 USD
+0.12
$390.55M 426.92M USD $70 76.52 USD $16.24 17.75 USD $16.24 17.75 USD $390.55M 426.92M USD 34.55 $0.47 0.51 USD
Bengo4.com,Inc.  6027.T $2,783 18.79 USD
+3.46
$62.86B 424.35M USD $90.8K 612.93 USD $2,690 18.16 USD $2,786 18.81 USD $62.86B 424.35M USD 86.21 $32.28 0.22 USD
Link and Motivation Inc.  2170.T $562 3.79 USD
+1.81
$59.84B 403.94M USD $200.9K 1.36K USD $551 3.72 USD $565 3.81 USD $59.84B 403.94M USD 16.34 $34.39 0.23 USD
Rejlers AB (publ)  REJL-B.ST $178 17.38 USD
0
$3.94B 384.11M USD $11.11K 1.08K USD $174.6 17.04 USD $179.8 17.55 USD $3.94B 384.11M USD 17.67 $10.07 0.98 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
-0.73
$215.2M 235.24M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $215.2M 235.24M USD 0 $0 0 USD
CREEK & RIVER Co., Ltd.  4763.T $1,595 10.77 USD
+1.85
$33.73B 227.7M USD $49.7K 335.49 USD $1,568 10.58 USD $1,614 10.89 USD $33.73B 227.7M USD 14.45 $110.37 0.75 USD
Alan Allman Associates  AAA.PA $4.5 4.92 USD
0
$204.74M 223.81M USD $2 2.19 USD $4.5 4.92 USD $4.5 4.92 USD $204.74M 223.81M USD 90.00 $0.05 0.05 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,736 11.72 USD
+0.58
$33.14B 223.7M USD $21.6K 145.81 USD $1,717 11.59 USD $1,736 11.72 USD $33.14B 223.7M USD 9.47 $183.15 1.24 USD
Gateley (Holdings) Plc  5I2.F $1.46 1.6 USD
0
$198.92M 217.44M USD $24 26.24 USD $1.46 1.6 USD $1.46 1.6 USD $198.92M 217.44M USD 29.19 $0.05 0.05 USD
Management Solutions co.,Ltd.  7033.T $1,906 12.87 USD
+0.74
$31.06B 209.67M USD $114.1K 770.21 USD $1,872 12.64 USD $1,913 12.91 USD $31.06B 209.67M USD 19.45 $97.97 0.66 USD
Public Policy Holding Company, Inc.  PD7.F $1.51 1.65 USD
+0.67
$189.67M 207.34M USD $1.5K 1.64K USD $1.51 1.65 USD $1.51 1.65 USD $189.67M 207.34M USD 0 -$0.19 -0.2 USD
Ricardo plc  RIR.F $2.86 3.13 USD
+4.38
$178.83M 195.49M USD $138 150.85 USD $2.66 2.91 USD $2.86 3.13 USD $178.83M 195.49M USD 0 -$0.02 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.