Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (195)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $39.83
-3.56
$41.69B $12.35K $39.15 $41.8 $41.69B 31.11 $1.28
Experian  EXPGF $39.84
-4.23
$41.69B $200 $39.84 $40.67 $41.69B 31.12 $1.28
Verisk Analytics  VRSK $278.09
-2.42
$38.92B $1.4M $275.17 $287.56 $38.92B 41.81 $6.65
Equifax  EFX $208.69
-0.66
$26.04B $2.02M $202.23 $218.95 $26.04B 43.11 $4.84
SGS SA  SGSN.SW $74.96 85.29 USD
-6.56
$15.15B 17.24B USD $979.45K 1.11M USD $73 83.06 USD $78.4 89.2 USD $15.15B 17.24B USD 25.23 $2.97 3.38 USD
SGS SA  SGSOY $8.8
-4.35
$16.76B $17.91K $8.66 $8.81 $16.76B 25.88 $0.34
SGS SA  0QMI.IL $75.91 86.37 USD
-5.16
$14.26B 16.22B USD $3.99K 4.54K USD $0 0 USD $0 0 USD $14.26B 16.22B USD 24.09 $3.15 3.58 USD
TransUnion  TRU $70.64
-0.65
$13.78B $3.44M $66.38 $73.43 $13.78B 48.71 $1.45
Booz Allen Hamilton Holding  BAH $107.37
-1.68
$13.32B $2.63M $104.54 $110.87 $13.32B 16.02 $6.7
Bureau Veritas SA  BVVBY $54.76
-0.58
$13.28B $955 $54.19 $56.75 $13.28B 19.98 $2.74
Bureau Veritas SA  0MH1.IL $25.12 27.46 USD
-6.02
$11.88B 12.99B USD $112.28K 122.74K USD $0 0 USD $0 0 USD $11.88B 12.99B USD 24.15 $1.04 1.14 USD
Bureau Veritas SA  BVI.PA $25.08 27.42 USD
-6.35
$11.28B 12.34B USD $2.13M 2.33M USD $24.12 26.37 USD $26.46 28.92 USD $11.28B 12.34B USD 20.06 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $6,131 41.39 USD
+6.42
$932.27B 6.29B USD $651.8K 4.4K USD $5,950 40.16 USD $6,216 41.96 USD $932.27B 6.29B USD 32.24 $190.11 1.28 USD
FTI Consulting  FCN $154.85
-1.96
$5.56B $484.26K $153.41 $160.52 $5.56B 19.85 $7.8
ALS Limited  ALQ.AX $14.71 9.74 USD
+2.29
$7.13B 4.72B USD $243.89K 161.42K USD $14.52 9.61 USD $14.78 9.78 USD $7.13B 4.72B USD 1471.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $55.7 63.37 USD
-5.11
$3.81B 4.34B USD $131.79K 149.94K USD $53.5 60.87 USD $57.8 65.76 USD $3.81B 4.34B USD 16.87 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.66 1.62 USD
+3.83
$19.62B 2.73B USD $24.08M 3.35M USD $11.52 1.6 USD $11.95 1.66 USD $19.62B 2.73B USD 21.19 $0.55 0.08 USD
Huron Consulting  HURN $136.68
-0.78
$2.47B $469.36K $129.55 $141.71 $2.47B 21.79 $6.27
Ipsos SA  IPS.PA $38.24 41.8 USD
-2.25
$1.7B 1.86B USD $75.79K 82.84K USD $36.12 39.48 USD $40.34 44.1 USD $1.7B 1.86B USD 8.20 $4.66 5.09 USD
Ipsos SA  0KA3.IL $38.48 42.06 USD
-2.38
$1.68B 1.83B USD $26 28.42 USD $0 0 USD $0 0 USD $1.68B 1.83B USD 9.43 $4.08 4.46 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ $19.88 2.76 USD
+3.11
$11.59B 1.61B USD $10.42M 1.45M USD $19.13 2.66 USD $20.15 2.8 USD $11.59B 1.61B USD 32.59 $0.61 0.08 USD
ICF  ICFI $81.79
-2.74
$1.51B $279.33K $79.86 $84.94 $1.51B 14.05 $5.82
CRA  CRAI $161.73
-2.44
$1.13B $50.58K $157.8 $170.83 $1.13B 23.99 $6.74
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.22 0.86 USD
-0.8
$5B 695.28M USD $3.57M 496.44K USD $6.07 0.84 USD $6.31 0.88 USD $5B 695.28M USD 19.43 $0.32 0.04 USD
Entrepreneur Universe Bright  EUBG $0.38
+2.79
$646.45M $15.2K $0.3699 $0.38 $646.45M 0 $0
Enento Group Oyj  ENENTO.HE $14.72 16.09 USD
-1.47
$354.15M 387.14M USD $15.71K 17.17K USD $13.9 15.19 USD $14.82 16.2 USD $354.15M 387.14M USD 28.86 $0.51 0.56 USD
Franklin Covey  FC $20.06
-2.86
$260.53M $301.73K $19.04 $21.32 $260.53M 15.08 $1.33
GLORIOUS SUN  0393.HK $1.17 0.15 USD
+0.86
$1.76B 224.77M USD $44K 5.63K USD $1.14 0.15 USD $1.17 0.15 USD $1.76B 224.77M USD 29.25 $0.04 0.005 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $21.91 3.05 USD
+5.34
$1.39B 193.71M USD $865.6K 120.36K USD $21.13 2.94 USD $22.46 3.12 USD $1.39B 193.71M USD 0 -$2.2 -0.3 USD
SUNDART HLDGS  1568.HK $0.6899 0.09 USD
+1.47
$1.49B 190.41M USD $130K 16.62K USD $0.68 0.09 USD $0.6999 0.09 USD $1.49B 190.41M USD 4.59 $0.15 0.02 USD
Forrester Research  FORR $9.51
+0.53
$180.51M $99.18K $8.72 $9.92 $180.51M 0 -$0.3
Resources Connection  RGP $5.13
-1.35
$169.65M $929.6K $4.91 $5.41 $169.65M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $25.5 0.72 USD
-8.11
$5.1B 143.51M USD $49.8K 1.4K USD $25 0.7 USD $25.5 0.72 USD $5.1B 143.51M USD 16.88 $1.51 0.04 USD
Business Online Public Company Limited  BOL.BK $4.5 0.13 USD
-9.64
$3.69B 103.89M USD $102.4K 2.88K USD $4.42 0.12 USD $4.68 0.13 USD $3.69B 103.89M USD 13.23 $0.34 0.009 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3499 0.26 USD
0
$69.67M 52.22M USD $326.5K 244.7K USD $0.32 0.24 USD $0.3499 0.26 USD $69.67M 52.22M USD 34.50 $0.01 0.007 USD
Audience Analytics Limited  1AZ.SI $0.28 0.21 USD
0
$62.62M 46.93M USD $1.1K 824.4 USD $0.27 0.2 USD $0.28 0.21 USD $62.62M 46.93M USD 13.75 $0.02 0.01 USD
Promotica S.p.A.  PMT.MI $1.96 2.14 USD
+3.7
$33.5M 36.62M USD $6K 6.56K USD $1.78 1.95 USD $1.8 1.97 USD $33.5M 36.62M USD 5.60 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.16 0.02 USD
+5.37
$234.56M 29.99M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $234.56M 29.99M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.3499 0.04 USD
+11.29
$117.3M 15M USD $45K 5.75K USD $0.2999 0.04 USD $0.3599 0.05 USD $117.3M 15M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.8399
-5.08
$6.36M $28.57K $0.8399 $0.89 $6.36M 0 -$0.86
Lai Group Holding Company Limited  8455.HK $0.05999 0.0070 USD
0
$44M 5.63M USD $280K 35.8K USD $0.05 0.0062 USD $0.05999 0.0080 USD $44M 5.63M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.3499 0.38 USD
-0.29
$5.09M 5.56M USD $16K 17.49K USD $0.3499 0.38 USD $0.3499 0.38 USD $5.09M 5.56M USD 34.89 $0.01 0.01 USD
Hephaestus Holdings Limited  8173.HK $0.13 0.02 USD
-1.49
$28.43M 3.63M USD $60K 7.67K USD $0.13 0.02 USD $0.13 0.02 USD $28.43M 3.63M USD 0 -$0.05 -0.006 USD
Crosstec Group Holdings Limited  3893.HK $0.11 0.01 USD
-17.52
$21.09M 2.7M USD $288K 36.82K USD $0.11 0.01 USD $0.14 0.02 USD $21.09M 2.7M USD 0 -$0.24 -0.03 USD
Aeso Holding Limited  8341.HK $0.25 0.03 USD
-9.09
$20M 2.56M USD $45K 5.75K USD $0.25 0.03 USD $0.25 0.03 USD $20M 2.56M USD 2.27 $0.11 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
0
$3.42M 2.54M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.42M 2.54M USD 0 -$0.04 -0.02 USD
VizConnect  VIZC $0.0005
-16.67
$2.39M $17.44M $0.0005 $0.0005999 $2.39M 0 -$672.9
Dalrada Financial  DFCO $0.01
0
$1.68M $2.95K $0.01 $0.01 $1.68M 0 -$0.25
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $280.25K $0.0002 $0.0002 $974.12K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
American Diversified  ADHC $0.0006999
0
$933.18K $2M $0.0006999 $0.0006999 $933.18K 0 -$0.86
Potash America  PTAM $0.001899
-2.63
$805.91K $492.16K $0.001899 $0.0027 $805.91K 0 -$0.03
SGD  SGDH $0.002799
-34.88
$694.08K $1M $0.0027 $0.003099 $694.08K 0 -$0.12
Golden Triangle Ventures  GTVH $0.0004
-20
$531.54K $40.75M $0.0004 $0.0005 $531.54K 0 $0
American Cannabis Company  AMMJ $0.001299
+30
$241.54K $10K $0.001299 $0.001299 $241.54K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Verisk Analytics, Inc.  VRSK.MX $6,035.11 357.35 USD
0
$844.58B 50.01B USD $0 0 USD $6,035.11 357.35 USD $6,035.11 357.35 USD $844.58B 50.01B USD 45.45 $132.77 7.86 USD
Verisk Analytics, Inc.  V1RS34.SA $21.6 4.38 USD
-3.57
$229.73B 46.56B USD $0 0 USD $0 0 USD $0 0 USD $229.73B 46.56B USD 44.08 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.VI $254.2 277.87 USD
-5.99
$36.12B 39.48B USD $2 2.19 USD $241.4 263.88 USD $260.7 284.98 USD $36.12B 39.48B USD 44.83 $5.67 6.2 USD
Verisk Analytics, Inc.  VA7A.F $250.7 274.05 USD
-7.66
$35.08B 38.35B USD $10 10.93 USD $250.7 274.05 USD $250.7 274.05 USD $35.08B 38.35B USD 41.57 $6.03 6.59 USD
Experian plc  J2B.F $35 38.26 USD
-15.46
$32.32B 35.33B USD $200 218.63 USD $35 38.26 USD $35 38.26 USD $32.32B 35.33B USD 30.17 $1.16 1.27 USD
Equifax Inc.  EFX.MX $4,306.65 255.01 USD
-6.97
$537.47B 31.82B USD $0 0 USD $4,933.22 292.11 USD $4,933.22 292.11 USD $537.47B 31.82B USD 44.54 $96.69 5.73 USD
Equifax Inc.  EFX.VI $192 209.88 USD
-4.95
$23.96B 26.19B USD $110 120.24 USD $181 197.86 USD $194 212.07 USD $23.96B 26.19B USD 45.49 $4.22 4.61 USD
Equifax Inc.  EFX.F $181 197.86 USD
-9.5
$22.59B 24.69B USD $185 202.23 USD $181 197.86 USD $181 197.86 USD $22.59B 24.69B USD 41.32 $4.38 4.79 USD
SGS SA  SGSOF $95.84
-1.2
$18.1B $1.42K $96.75 $97 $18.1B 27.77 $3.45
Booz Allen Hamilton Holding Corporation  BAH.MX $2,238.71 132.56 USD
+0.32
$284.06B 16.82B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $284.06B 16.82B USD 16.74 $133.7 7.92 USD
Bureau Veritas SA  BVRDF $30.95
-2.98
$14.04B $100 $30.95 $30.95 $14.04B 22.59 $1.37
TransUnion  1TU.F $64.5 70.51 USD
0
$12.59B 13.76B USD $37 40.45 USD $61 66.68 USD $64.5 70.51 USD $12.59B 13.76B USD 48.86 $1.32 1.44 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $98.68 107.87 USD
-0.26
$12.24B 13.38B USD $220 240.49 USD $93.52 102.23 USD $98.68 107.87 USD $12.24B 13.38B USD 16.25 $6.07 6.64 USD
Bureau Veritas SA  BVI.VI $25.52 27.9 USD
-4.06
$12.05B 13.17B USD $0 0 USD $25.4 27.77 USD $25.52 27.9 USD $12.05B 13.17B USD 20.41 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $25.42 27.79 USD
-4.29
$11.53B 12.61B USD $60 65.59 USD $25.42 27.79 USD $25.42 27.79 USD $11.53B 12.61B USD 20.33 $1.25 1.37 USD
Baycurrent  BYCRF $41.85
+93.28
$6.43B $100 $20.46 $20.46 $6.43B 32.69 $1.28
FTI Consulting, Inc.  FCQ.F $141 154.13 USD
-2.76
$5.07B 5.54B USD $21 22.96 USD $141 154.13 USD $141 154.13 USD $5.07B 5.54B USD 19.91 $7.08 7.74 USD
DKSH Holding AG  DKSHF $66.87
+8.86
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.65
0
$4.68B $100 $9.33 $9.33 $4.68B 965.00 $0.01
ALS Limited  CP4.F $7.65 8.36 USD
-8.93
$3.83B 4.19B USD $9 9.84 USD $7.6 8.31 USD $7.65 8.36 USD $3.83B 4.19B USD 765.00 $0.01 0.01 USD
Huron Consulting Group Inc.  HUR.F $124 135.55 USD
-0.8
$2.22B 2.43B USD $50 54.66 USD $121 132.27 USD $125 136.64 USD $2.22B 2.43B USD 21.83 $5.68 6.21 USD
Ipsos SA  IPSOF $50.26
-22.81
$2.15B $100 $65.11 $65.11 $2.15B 9.83 $5.11
Ipsos SA  IPZ.F $37.04 40.49 USD
-8.32
$1.6B 1.74B USD $100 109.31 USD $37.04 40.49 USD $37.04 40.49 USD $1.6B 1.74B USD 7.94 $4.66 5.09 USD
CRA International, Inc.  CR2.F $149 162.88 USD
-1.97
$1.01B 1.11B USD $18 19.68 USD $148 161.78 USD $149 162.88 USD $1.01B 1.11B USD 24.38 $6.11 6.68 USD
Simplex Holdings, Inc.  4373.T $2,672 18.04 USD
+6.12
$152.3B 1.03B USD $86K 580.52 USD $2,601 17.56 USD $2,700 18.23 USD $152.3B 1.03B USD 24.11 $110.79 0.75 USD
Latent View Analytics Limited  LATENTVIEW.BO $353.45 4.28 USD
-2.91
$75.17B 909.38M USD $27.52K 332.93 USD $340.4 4.12 USD $355.65 4.3 USD $75.17B 909.38M USD 44.07 $8.02 0.1 USD
Latent View Analytics Limited  LATENTVIEW.NS $352.05 4.26 USD
-3.36
$75.17B 909.38M USD $441.11K 5.34K USD $341.2 4.13 USD $355 4.29 USD $75.17B 909.38M USD 43.84 $8.03 0.1 USD
Porter Holding  ULNV $1.6
+58.42
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
WPF  WPFH $1.99
-20.72
$721.26M $3.6K $1.99 $2.02 $721.26M 0 -$1.12
Funai Soken Holdings Incorporated  9757.T $2,143 14.47 USD
+4.03
$99.35B 670.64M USD $28.7K 193.73 USD $2,088 14.09 USD $2,169 14.64 USD $99.35B 670.64M USD 16.94 $126.48 0.85 USD
BTS Group AB (publ)  BTS-B.ST $235.5 22.99 USD
-6.18
$4.87B 475.24M USD $33.95K 3.31K USD $224 21.87 USD $247 24.11 USD $4.87B 475.24M USD 11.80 $19.95 1.95 USD
Bengo4.com,Inc.  6027.T $2,456 16.58 USD
+8.38
$55.48B 374.49M USD $60.3K 407.04 USD $2,366 15.97 USD $2,480 16.74 USD $55.48B 374.49M USD 76.32 $32.18 0.22 USD
Rejlers AB (publ)  REJL-B.ST $168.8 16.48 USD
-0.47
$3.75B 365.98M USD $135.31K 13.21K USD $161 15.72 USD $172.4 16.83 USD $3.75B 365.98M USD 16.82 $10.03 0.98 USD
Enento Group Oyj  AKA.F $13.7 14.98 USD
-8.05
$324.27M 354.47M USD $70 76.52 USD $13.7 14.98 USD $13.7 14.98 USD $324.27M 354.47M USD 26.86 $0.51 0.56 USD
Elixirr International plc  54K.F $6.5 7.11 USD
-10.34
$317.18M 346.72M USD $154 168.34 USD $6.5 7.11 USD $6.5 7.11 USD $317.18M 346.72M USD 15.11 $0.43 0.47 USD
Link and Motivation Inc.  2170.T $472 3.19 USD
+10.02
$50.26B 339.26M USD $192.7K 1.3K USD $460 3.11 USD $477 3.22 USD $50.26B 339.26M USD 13.73 $34.36 0.23 USD
Alan Allman Associates  AAA.PA $4.7 5.14 USD
-2.08
$213.84M 233.75M USD $110 120.24 USD $4.7 5.14 USD $4.8 5.25 USD $213.84M 233.75M USD 93.99 $0.05 0.05 USD
Gateley (Holdings) Plc  5I2.F $1.49 1.63 USD
0
$209.3M 228.79M USD $24 26.24 USD $1.48 1.62 USD $1.49 1.63 USD $209.3M 228.79M USD 29.80 $0.05 0.05 USD
Public Policy Holding Company, Inc.  PD7.F $1.55 1.69 USD
-1.9
$196.61M 214.92M USD $1.5K 1.64K USD $1.55 1.69 USD $1.55 1.69 USD $196.61M 214.92M USD 0 -$0.19 -0.2 USD
CREEK & RIVER Co., Ltd.  4763.T $1,498 10.11 USD
+8.08
$31.68B 213.86M USD $11.8K 79.65 USD $1,446 9.76 USD $1,526 10.3 USD $31.68B 213.86M USD 13.56 $110.46 0.75 USD
Glorious Sun Enterprises Limited  GLV.F $0.1199 0.13 USD
-14.89
$189.07M 206.68M USD $40K 43.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $189.07M 206.68M USD 0 $0 0 USD
Ricardo plc  RIR.F $2.84 3.1 USD
-2.74
$184.57M 201.76M USD $683 746.61 USD $2.84 3.1 USD $2.84 3.1 USD $184.57M 201.76M USD 0 -$0.02 -0.02 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,542 10.41 USD
+7.31
$29.44B 198.7M USD $15.3K 103.28 USD $1,509 10.19 USD $1,553 10.48 USD $29.44B 198.7M USD 8.41 $183.22 1.24 USD
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.