Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Tcheca (1)
- França (5)
- Alemanha (102)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (390)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (390)
Fabricantes de Automóveis (390)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.44 11.24 USD |
-1.33
|
$5.8T 1.18T USD | $579.5K 117.45K USD | $54.75 11.1 USD | $55.98 11.35 USD | $5.8T 1.18T USD | 184.79 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.94 21.48 USD |
-1.66
|
$1.42T 1.05T USD | $30.63K 22.73K USD | $28.69 21.29 USD | $29.25 21.71 USD | $1.42T 1.05T USD | 144.69 | $0.2 0.15 USD | |
| Tesla TSLA | $322.03 — |
-2.16
|
$1.04T — | $28.87M — | $320.15 — | $327.26 — | $1.04T — | 185.78 | $1.74 — | |
| Tesla, Inc. TL0.F | $280.25 306.35 USD |
-1.37
|
$905.25B 989.56B USD | $443 484.26 USD | $279.9 305.97 USD | $283.7 310.12 USD | $905.25B 989.56B USD | 185.59 | $1.51 1.65 USD | |
| Tesla, Inc. TL0.DE | $280.5 306.62 USD |
-1.49
|
$904.15B 988.35B USD | $19.08K 20.85K USD | $280.5 306.62 USD | $283.7 310.12 USD | $904.15B 988.35B USD | 185.76 | $1.51 1.65 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$238.93B — | $8 — | $18.2 — | $18.2 — | $238.93B — | 7.28 | $2.5 — | |
| Toyota Motor TM | $175.02 — |
-1.49
|
$228.09B — | $133.03K — | $174.64 — | $175.52 — | $228.09B — | 7.01 | $24.96 — | |
| Toyota Motor Corporation 7203.T | $2,538 17.13 USD |
-0.65
|
$33.08T 223.28B USD | $18.26M 123.28K USD | $2,530.5 17.08 USD | $2,551 17.22 USD | $33.08T 223.28B USD | 7.05 | $359.67 2.43 USD | |
| BYD Company Limited BYDDY | $99.5 — |
-0.76
|
$183.25B — | $40.71K — | $99.39 — | $99.96 — | $183.25B — | 23.24 | $4.28 — | |
| BYD COMPANY 1211.HK | $129 16.49 USD |
-0.62
|
$1.15T 147.41B USD | $17.53M 2.24M USD | $127.8 16.34 USD | $130.3 16.66 USD | $1.15T 147.41B USD | 7.66 | $16.82 2.15 USD | |
| BYD Company Limited 002594.SZ | $343.74 47.79 USD |
-0.2
|
$1.06T 147.27B USD | $7M 973.93K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.27B USD | 22.32 | $15.4 2.14 USD | |
| BYD Company BYDDF | $16.55 — |
-0.84
|
$146.7B — | $17.97K — | $16.5 — | $16.56 — | $146.7B — | 7.73 | $2.14 — | |
| BYD Company Limited BY6.VI | $14.5 15.85 USD |
-0.1
|
$127.8B 139.7B USD | $2.57K 2.81K USD | $14.12 15.44 USD | $14.52 15.87 USD | $127.8B 139.7B USD | 7.79 | $1.86 2.03 USD | |
| BYD Company Limited BY6.F | $14.31 15.65 USD |
-0.9
|
$126.91B 138.73B USD | $183.58K 194.21K USD | $14.1 15.41 USD | $14.33 15.66 USD | $126.91B 138.73B USD | 7.74 | $1.85 2.02 USD | |
| Ferrari RACE | $464.39 — |
-0.09
|
$82.91B — | $39.53K — | $464.25 — | $465.99 — | $82.91B — | 45.61 | $10.18 — | |
| Ferrari N.V. RACE.MI | $402.3 439.77 USD |
-0.52
|
$73.22B 80.03B USD | $198.08K 216.52K USD | $396.1 432.99 USD | $404.1 441.74 USD | $73.22B 80.03B USD | 45.61 | $8.82 9.64 USD | |
| Ferrari N.V. 0RDT.IL | $402.3 439.77 USD |
-0.27
|
$72.69B 79.46B USD | $13.77K 15.05K USD | $393.6 430.26 USD | $403.9 441.52 USD | $72.69B 79.46B USD | 68.07 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.73 54.36 USD |
-1.56
|
$53.2B 58.15B USD | $878.3K 960.1K USD | $49.64 54.26 USD | $50.44 55.14 USD | $53.2B 58.15B USD | 3.71 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.72 96.98 USD |
-0.92
|
$49.09B 53.66B USD | $277.52K 303.37K USD | $88.48 96.72 USD | $89.82 98.19 USD | $49.09B 53.66B USD | 3.19 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $49.8 54.43 USD |
-1.2
|
$47.97B 52.43B USD | $6.02K 6.59K USD | $49.72 54.35 USD | $50.34 55.03 USD | $47.97B 52.43B USD | 5.49 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.25 — |
+0.79
|
$52.4B — | $2.72K — | $10.24 — | $10.38 — | $52.4B — | 4.78 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $49.73 54.36 USD |
-1.38
|
$47.88B 52.34B USD | $942.17K 1.03M USD | $49.64 54.26 USD | $50.45 55.15 USD | $47.88B 52.34B USD | 5.48 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.35 — |
-0.48
|
$52.09B — | $2.13K — | $10.35 — | $10.38 — | $52.09B — | 4.83 | $2.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.9 75.32 USD |
-1.82
|
$46.97B 51.34B USD | $61 66.68 USD | $68.7 75.1 USD | $70.05 76.57 USD | $46.97B 51.34B USD | 3.89 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.5 80.35 USD |
-1
|
$46.58B 50.92B USD | $5.59K 6.11K USD | $73.22 80.04 USD | $74.4 81.33 USD | $46.58B 50.92B USD | 4.15 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.48 80.32 USD |
-0.78
|
$45.47B 49.71B USD | $277.43K 303.26K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.47B 49.71B USD | 6.94 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.9 75.32 USD |
-0.86
|
$45.43B 49.67B USD | $32.98K 36.05K USD | $68.7 75.1 USD | $70 76.52 USD | $45.43B 49.67B USD | 6.51 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $88.88 97.16 USD |
-0.47
|
$44.98B 49.17B USD | $1.09K 1.19K USD | $88.66 96.92 USD | $89.8 98.16 USD | $44.98B 49.17B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $88.52 96.76 USD |
-0.87
|
$44.8B 48.97B USD | $275.03K 300.65K USD | $88.46 96.7 USD | $89.82 98.19 USD | $44.8B 48.97B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.9 98.27 USD |
-0.99
|
$44.75B 48.91B USD | $34.48K 37.69K USD | $89.8 98.16 USD | $91.3 99.8 USD | $44.75B 48.91B USD | 4.84 | $18.56 20.29 USD | |
| General Motors Company GM | $48.96 — |
-0.63
|
$47.07B — | $829.61K — | $48.78 — | $49.25 — | $47.07B — | 6.83 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $89.8 98.16 USD |
-0.96
|
$42.25B 46.18B USD | $907 991.47 USD | $89.75 98.11 USD | $91.4 99.91 USD | $42.25B 46.18B USD | 3.15 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.8 — |
-0.85
|
$44.16B — | $7.44K — | $34.6 — | $34.8 — | $44.16B — | 27.83 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,007.2 36.38 USD |
-0.54
|
$3.61T 43.65B USD | $1.45M 17.6K USD | $2,994 36.22 USD | $3,043 36.82 USD | $3.61T 43.65B USD | 26.10 | $115.2 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.58 — |
-0.42
|
$42.05B — | $11.19M — | $10.53 — | $10.63 — | $42.05B — | 8.46 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.98
|
$41.49B — | $500 — | $9.9 — | $9.9 — | $41.49B — | 7.98 | $1.24 — | |
| Honda Motor HMC | $29.62 — |
-1.02
|
$40.97B — | $114.38K — | $29.55 — | $29.68 — | $40.97B — | 7.93 | $3.73 — | |
| Honda Motor Co., Ltd. 7267.T | $1,434.5 9.68 USD |
0
|
$5.95T 40.19B USD | $14.98M 101.12K USD | $1,424.5 9.62 USD | $1,442.5 9.74 USD | $5.95T 40.19B USD | 8.01 | $178.88 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.17 10.02 USD |
+0.12
|
$36.61B 40.02B USD | $1.79K 1.96K USD | $9.15 10 USD | $9.17 10.02 USD | $36.61B 40.02B USD | 8.48 | $1.08 1.18 USD | |
| BYD Company Limited 0VSO.IL | $14.27 15.59 USD |
-59.94
|
$35.17B 38.44B USD | $101.08K 110.49K USD | $14.1 15.41 USD | $14.44 15.78 USD | $35.17B 38.44B USD | 13.45 | $1.06 1.16 USD | |
| Hyundai Motor Company HYMTF | $54.2 — |
+2.65
|
$35.4B — | $3.51K — | $53.2 — | $55.2 — | $35.4B — | 3.12 | $17.32 — | |
| Exor N.V. 0RKY.IL | $81.78 89.39 USD |
-0.52
|
$28.85B 31.53B USD | $9.49K 10.38K USD | $80.98 88.52 USD | $82.1 89.75 USD | $28.85B 31.53B USD | 5.14 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $675 8.17 USD |
-1.7
|
$2.48T 30.06B USD | $1.76M 21.34K USD | $672 8.13 USD | $687.05 8.31 USD | $2.48T 30.06B USD | 10.39 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.75 8.16 USD |
-1.73
|
$2.48T 30.05B USD | $17.1M 206.94K USD | $672 8.13 USD | $686.15 8.3 USD | $2.48T 30.05B USD | 10.38 | $64.96 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.86 18.06 USD |
-0.95
|
$212.11B 29.49B USD | $12.74M 1.77M USD | $129.66 18.03 USD | $132.37 18.41 USD | $212.11B 29.49B USD | 30.27 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.51 9.3 USD |
-0.36
|
$26.95B 29.46B USD | $5M 5.46M USD | $8.51 9.3 USD | $8.83 9.65 USD | $26.95B 29.46B USD | 1.35 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,494.5 102.77 USD |
-0.41
|
$2.37T 28.7B USD | $286.19K 3.46K USD | $8,455 102.29 USD | $8,554 103.49 USD | $2.37T 28.7B USD | 32.43 | $261.86 3.17 USD | |
| Stellantis STLA | $9.81 — |
-0.64
|
$28.33B — | $2.75M — | $9.78 — | $9.92 — | $28.33B — | 4.60 | $2.13 — | |
| Li Auto Inc. 2015.HK | $108.6 13.89 USD |
-2.34
|
$220.09B 28.14B USD | $8.87M 1.13M USD | $107.9 13.8 USD | $111.8 14.3 USD | $220.09B 28.14B USD | 26.04 | $4.17 0.53 USD | |
| Li Auto LI | $27.4 — |
-2.85
|
$27.89B — | $885.24K — | $27.09 — | $27.64 — | $27.89B — | 25.84 | $1.06 — | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-0.14
|
$24.72B 27.02B USD | $770 841.71 USD | $8.52 9.32 USD | $8.78 9.59 USD | $24.72B 27.02B USD | 4.65 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
0
|
$184.86B 25.7B USD | $16.93M 2.35M USD | $15.88 2.21 USD | $16.14 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.35 — |
+0.72
|
$22.84B — | $896 — | $47.23 — | $47.58 — | $22.84B — | 7.90 | $5.99 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.35B — | $436 — | $11.48 — | $11.48 — | $22.35B — | 7.65 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,709.5 11.54 USD |
+0.44
|
$3.3T 22.26B USD | $4.53M 30.59K USD | $1,690.5 11.41 USD | $1,712.5 11.56 USD | $3.3T 22.26B USD | 7.92 | $215.64 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.12 1.55 USD |
-0.33
|
$174B 22.25B USD | $9.65M 1.23M USD | $12.06 1.54 USD | $12.34 1.58 USD | $174B 22.25B USD | 7.43 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
-0.05
|
$159.64B 22.2B USD | $14.11M 1.96M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.64B 22.2B USD | 14.39 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.11 — |
+1.44
|
$21.4B — | $1K — | $2.11 — | $2.11 — | $21.4B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.9 — |
-0.33
|
$21.13B — | $387 — | $41.9 — | $43 — | $21.13B — | 9.22 | $4.54 — | |
| GEELY AUTO 0175.HK | $16.36 2.09 USD |
-0.37
|
$164.98B 21.09B USD | $37.99M 4.86M USD | $16.2 2.07 USD | $16.5 2.11 USD | $164.98B 21.09B USD | 9.19 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-2.22
|
$17.97B 19.65B USD | $41.7K 45.58K USD | $1.78 1.95 USD | $1.81 1.98 USD | $17.97B 19.65B USD | 8.91 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
+0.46
|
$134.01B 18.63B USD | $45.37M 6.31M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.01B 18.63B USD | 11.66 | $1.32 0.18 USD | |
| XPeng XPEV | $18.76 — |
+0.56
|
$17.97B — | $2.14M — | $18.71 — | $19.08 — | $17.97B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $73.2 9.36 USD |
-0.81
|
$139.17B 17.79B USD | $10.21M 1.3M USD | $72.8 9.31 USD | $74.4 9.51 USD | $139.17B 17.79B USD | 0 | -$2.93 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,341 64.62 USD |
-0.45
|
$1.46T 17.72B USD | $710.71K 8.6K USD | $5,311 64.25 USD | $5,391 65.22 USD | $1.46T 17.72B USD | 31.01 | $172.22 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,777.2 33.6 USD |
-0.69
|
$1.32T 15.95B USD | $480.49K 5.81K USD | $2,769.1 33.5 USD | $2,808 33.97 USD | $1.32T 15.95B USD | 59.82 | $46.42 0.56 USD | |
| Rivian Automotive RIVN | $13.6 — |
-1.2
|
$15.59B — | $6.68M — | $13.26 — | $13.6 — | $15.59B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
0
|
$121.52B 15.54B USD | $1.66M 212.71K USD | $3.83 0.49 USD | $3.85 0.49 USD | $121.52B 15.54B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.62 1.75 USD |
-0.94
|
$110.13B 15.31B USD | $57.83M 8.04M USD | $12.56 1.75 USD | $12.74 1.77 USD | $110.13B 15.31B USD | 16.60 | $0.76 0.11 USD | |
| Renault SA RNLSY | $9.06 — |
-7.74
|
$14.52B — | $5.07K — | $9.05 — | $9.16 — | $14.52B — | 14.38 | $0.63 — | |
| Renault SA 0NQF.IL | $39.15 42.8 USD |
-1
|
$13.19B 14.42B USD | $33.08K 36.16K USD | $38.71 42.32 USD | $40.31 44.06 USD | $13.19B 14.42B USD | 3.73 | $10.47 11.45 USD | |
| Renault SA RNO.PA | $39.13 42.77 USD |
-0.43
|
$12.58B 13.76B USD | $671.76K 734.32K USD | $38.96 42.59 USD | $39.89 43.61 USD | $12.58B 13.76B USD | 14.38 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $42.21 5.87 USD |
-2.22
|
$92.19B 12.82B USD | $86.68M 12.05M USD | $41.71 5.8 USD | $43.88 6.1 USD | $92.19B 12.82B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.61 — |
-0.23
|
$12.61B — | $299 — | $8.61 — | $8.61 — | $12.61B — | 5.41 | $1.59 — | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
+0.44
|
$1.83T 12.39B USD | $2.6M 17.53K USD | $2,505.5 16.91 USD | $2,529.5 17.07 USD | $1.83T 12.39B USD | 5.47 | $458.07 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.8 — |
-1.3
|
$11.96B — | $587 — | $3.8 — | $3.8 — | $11.96B — | 0 | -$8.36 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.35 36.46 USD |
-1.21
|
$10.69B 11.68B USD | $1.96K 2.14K USD | $33.35 36.46 USD | $33.76 36.9 USD | $10.69B 11.68B USD | 3.38 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.35 36.46 USD |
-1.07
|
$10.21B 11.16B USD | $143.95K 157.36K USD | $33.34 36.45 USD | $33.82 36.97 USD | $10.21B 11.16B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
-0.92
|
$76.89B 10.69B USD | $23.41M 3.25M USD | $7.52 1.05 USD | $7.59 1.06 USD | $76.89B 10.69B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,371 52.88 USD |
+0.15
|
$874.27B 10.58B USD | $331.64K 4.01K USD | $4,333.8 52.43 USD | $4,390 53.11 USD | $874.27B 10.58B USD | 19.98 | $218.66 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-0.7
|
$77.05B 9.85B USD | $19.91M 2.55M USD | $2.81 0.36 USD | $2.87 0.37 USD | $77.05B 9.85B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.4 2.65 USD |
+1.44
|
$296.17B 9.3B USD | $8.82M 277.13K USD | $82.7 2.6 USD | $84.85 2.66 USD | $296.17B 9.3B USD | 8.98 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.5 — |
+0.08
|
$8.96B — | $12.5K — | $12.5 — | $12.5 — | $8.96B — | 7.81 | $1.6 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
| Isuzu Motors Limited 7202.T | $1,807 12.2 USD |
+0.19
|
$1.29T 8.68B USD | $9.04M 61.03K USD | $1,798 12.14 USD | $1,815 12.25 USD | $1.29T 8.68B USD | 7.85 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.83 — |
-2.42
|
$8.46B — | $1.61K — | $4.83 — | $4.93 — | $8.46B — | 0 | -$2.6 — | |
| Nissan Motor Co., Ltd. 7201.T | $354.3 2.39 USD |
-1.17
|
$1.24T 8.35B USD | $14.47M 97.69K USD | $353.1 2.38 USD | $361.1 2.44 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-1.1
|
$7.44B 8.13B USD | $2.4K 2.62K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.44B 8.13B USD | 0 | -$1.12 -1.2 USD | |
| NIO NIO | $3.5 — |
-0.57
|
$7.81B — | $8.2M — | $3.46 — | $3.52 — | $7.81B — | 0 | -$1.64 — | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
-1.12
|
$6.72B 7.35B USD | $8K 8.75K USD | $2.96 3.24 USD | $3.03 3.31 USD | $6.72B 7.35B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3.03 3.31 USD |
-1.31
|
$6.71B 7.34B USD | $1.68K 1.84K USD | $3.02 3.3 USD | $3.04 3.32 USD | $6.71B 7.34B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,090 7.36 USD |
+0.51
|
$1.06T 7.13B USD | $2.92M 19.7K USD | $1,083.5 7.31 USD | $1,090.5 7.36 USD | $1.06T 7.13B USD | 12.82 | $85.02 0.57 USD | |
| Lucid LCID | $2.19 — |
+1.86
|
$6.68B — | $42.39M — | $2.14 — | $2.24 — | $6.68B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-0.41
|
$40.46B 5.63B USD | $39.08M 5.43M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+0.24
|
$38.29B 5.32B USD | $19.27M 2.68M USD | $8.38 1.17 USD | $8.5 1.18 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.6 1.62 USD |
-1.69
|
$49.27B 4.81B USD | $1.72M 167.54K USD | $16.56 1.62 USD | $16.88 1.65 USD | $49.27B 4.81B USD | 3.72 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+1.16
|
$34.4B 4.78B USD | $10.65M 1.48M USD | $6.91 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}