Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Tcheca (1)
- França (5)
- Alemanha (101)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (388)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (388)
Fabricantes de Automóveis (388)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VOW.VI | $94.96 103.8 USD |
+2.64
|
$48.36B 52.86B USD | $80 87.45 USD | $93.7 102.43 USD | $94.96 103.8 USD | $48.36B 52.86B USD | 4.44 | $21.36 23.35 USD | |
| General Motors Company GMCO34.SA | $65.25 13.23 USD |
+1.15
|
$259.7B 52.64B USD | $5.11K 1.04K USD | $65.24 13.22 USD | $66.5 13.48 USD | $259.7B 52.64B USD | 7.05 | $9.25 1.87 USD | |
| Volkswagen AG VOWA.F | $9.75 10.66 USD |
+2.09
|
$48.1B 52.58B USD | $75 81.99 USD | $9.35 10.22 USD | $9.75 10.66 USD | $48.1B 52.58B USD | 4.55 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $97.05 106.09 USD |
+2.05
|
$48.08B 52.56B USD | $276 301.71 USD | $96.15 105.1 USD | $97.05 106.09 USD | $48.08B 52.56B USD | 4.54 | $21.36 23.35 USD | |
| Volkswagen AG VOW.PR | $2,380 102.69 USD |
+2.72
|
$1.21T 52.31B USD | $7 0.3 USD | $2,377.5 102.58 USD | $2,380 102.69 USD | $1.21T 52.31B USD | 4.44 | $535 23.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
+4.13
|
$18.88T 52.21B USD | $14 0.04 USD | $30,000 82.97 USD | $30,140 83.36 USD | $18.88T 52.21B USD | 6.32 | $4.74K 13.12 USD | |
| Volkswagen AG VLKAF | $108 — |
+3.35
|
$52.03B — | $10 — | $104.5 — | $104.5 — | $52.03B — | 4.43 | $24.34 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.9 — |
+3.63
|
$51.4B — | $362 — | $82.9 — | $82.9 — | $51.4B — | 6.26 | $13.24 — | |
| Volkswagen AG VLKPF | $103.05 — |
-1.86
|
$50.97B — | $20 — | $103.05 — | $103.05 — | $50.97B — | 4.23 | $24.34 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.25 75.7 USD |
+3.98
|
$46.21B 50.52B USD | $65 71.05 USD | $68.65 75.04 USD | $69.25 75.7 USD | $46.21B 50.52B USD | 5.95 | $11.62 12.7 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.14 34.48 USD |
+0.19
|
$248.91B 50.45B USD | $1 0.2 USD | $170.14 34.48 USD | $170.14 34.48 USD | $248.91B 50.45B USD | 6.33 | $26.87 5.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.68 80.54 USD |
+2.76
|
$45.67B 49.92B USD | $1K 1.1K USD | $73.08 79.89 USD | $74.96 81.94 USD | $45.67B 49.92B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.86 80.74 USD |
+2.44
|
$45.53B 49.77B USD | $988 1.08K USD | $73.34 80.17 USD | $74.86 81.83 USD | $45.53B 49.77B USD | 6.35 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.56B — | $300 — | $75.52 — | $76.11 — | $49.56B — | 5.74 | $13.24 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Ford Motor Company FDMO34.SA | $56.32 11.42 USD |
+2.03
|
$227.48B 46.11B USD | $214 43.37 USD | $55.7 11.29 USD | $56.45 11.44 USD | $227.48B 46.11B USD | 6.64 | $8.48 1.72 USD | |
| Ford Motor Company F.MX | $192.05 11.37 USD |
+1.78
|
$770.68B 45.63B USD | $66 3.91 USD | $190 11.25 USD | $192.05 11.37 USD | $770.68B 45.63B USD | 6.59 | $29.12 1.72 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,910.75 144.1 USD |
+1.51
|
$3.74T 45.31B USD | $3.46K 41.85 USD | $11,744 142.08 USD | $11,960 144.7 USD | $3.74T 45.31B USD | 25.76 | $462.3 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,907 144.05 USD |
+1.47
|
$3.74T 45.29B USD | $493.77K 5.97K USD | $11,729 141.9 USD | $11,971 144.83 USD | $3.74T 45.29B USD | 25.75 | $462.32 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| General Motors Company 8GM.F | $40.83 44.63 USD |
+3.6
|
$40.62B 44.4B USD | $343 374.95 USD | $39.86 43.57 USD | $40.83 44.63 USD | $40.62B 44.4B USD | 7.38 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $40.69 44.48 USD |
+3.03
|
$40.49B 44.26B USD | $1.46K 1.59K USD | $40.09 43.82 USD | $41.75 45.64 USD | $40.49B 44.26B USD | 7.27 | $5.59 6.11 USD | |
| General Motors Company 8GM.DE | $40.69 44.47 USD |
+2.91
|
$40.48B 44.25B USD | $3.15K 3.44K USD | $40.15 43.88 USD | $41.78 45.67 USD | $40.48B 44.25B USD | 7.35 | $5.53 6.05 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,917.4 35.3 USD |
+3.56
|
$3.5T 42.34B USD | $171.19K 2.07K USD | $2,828.1 34.22 USD | $2,924.45 35.38 USD | $3.5T 42.34B USD | 26.35 | $110.71 1.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+4.03
|
$38.65B 42.25B USD | $550 601.22 USD | $25.8 28.2 USD | $26.2 28.64 USD | $38.65B 42.25B USD | 6.37 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.74 9.56 USD |
+1.53
|
$38.01B 41.55B USD | $1.35K 1.47K USD | $8.64 9.45 USD | $8.9 9.73 USD | $38.01B 41.55B USD | 6.47 | $1.35 1.48 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.3 — |
+7.93
|
$39.81B — | $70 — | $31.3 — | $31.3 — | $39.81B — | 24.26 | $1.29 — | |
| Ford Motor Company FMC1.F | $8.76 9.58 USD |
+5.49
|
$35.17B 38.45B USD | $40 43.73 USD | $8.47 9.26 USD | $8.76 9.58 USD | $35.17B 38.45B USD | 6.89 | $1.27 1.39 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
+0.69
|
$34.79B 38.03B USD | $358 391.34 USD | $29 31.7 USD | $29 31.7 USD | $34.79B 38.03B USD | 25.66 | $1.13 1.24 USD | |
| Ford Motor Company FORD.VI | $8.67 9.48 USD |
+3.28
|
$34.43B 37.64B USD | $2.57K 2.81K USD | $8.54 9.33 USD | $8.67 9.48 USD | $34.43B 37.64B USD | 6.77 | $1.28 1.4 USD | |
| Hyundai Motor Company 005389.KS | $145,700 109.98 USD |
+1.89
|
$45.87T 34.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87T 34.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
+1.96
|
$45.87T 34.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87T 34.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $190,000 143.42 USD |
+2.37
|
$45.87T 34.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87T 34.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,000 111.72 USD |
+2.64
|
$45.87T 34.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87T 34.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $51 — |
+6.14
|
$32.86B — | $200 — | $50 — | $51 — | $32.86B — | 2.96 | $17.22 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,257.2 99.9 USD |
+1.48
|
$2.31T 27.9B USD | $9.13K 110.49 USD | $8,049.15 97.38 USD | $8,291.05 100.31 USD | $2.31T 27.9B USD | 30.65 | $269.32 3.26 USD | |
| Kia Corporation 000270.KS | $90,000 67.94 USD |
+3.69
|
$35.63T 26.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.63T 26.89B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87A.F | $21.3 23.28 USD |
+2.9
|
$21.55B 23.56B USD | $400 437.25 USD | $21.1 23.07 USD | $21.3 23.28 USD | $21.55B 23.56B USD | 23.66 | $0.9 0.98 USD | |
| Great Wall Motor Company Limited GWLLY | $15.13 — |
0
|
$23.39B — | $530 — | $15 — | $15.16 — | $23.39B — | 7.49 | $2.02 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.39B — | $430 — | $1.9 — | $1.9 — | $23.39B — | 7.90 | $0.2 — | |
| Li Auto Inc. L87.MU | $10.42 11.39 USD |
+1.6
|
$20.87B 22.81B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $20.87B 22.81B USD | 23.16 | $0.45 0.49 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.48 USD |
+2.48
|
$20.83B 22.77B USD | $0 0 USD | $1.33 1.46 USD | $1.36 1.48 USD | $20.83B 22.77B USD | 7.53 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
+0.79
|
$20.49B 22.39B USD | $124 135.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.49B 22.39B USD | 7.13 | $1.78 1.95 USD | |
| Great Wall Motor Company Limited GRV.F | $1.33 1.45 USD |
+0.74
|
$20.48B 22.38B USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $20.48B 22.38B USD | 7.38 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.16 11.1 USD |
+0.84
|
$19.59B 21.42B USD | $500 546.57 USD | $10.16 11.1 USD | $10.16 11.1 USD | $19.59B 21.42B USD | 8.32 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.84 2.02 USD |
+4.24
|
$18.58B 20.31B USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $18.58B 20.31B USD | 9.70 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36 39.35 USD |
+1.12
|
$18.14B 19.83B USD | $393 429.6 USD | $35.8 39.13 USD | $36 39.35 USD | $18.14B 19.83B USD | 9.27 | $3.88 4.24 USD | |
| Exor EXXRF | $91.5 — |
+2.81
|
$19.56B — | $164 — | $91.5 — | $91.5 — | $19.56B — | 1.19 | $76.35 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $11.63K 1.49K USD | $15.88 2.03 USD | $16.2 2.07 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,743.95 69.49 USD |
-0.71
|
$1.57T 19.05B USD | $14.73K 178.16 USD | $5,608 67.85 USD | $5,819.15 70.4 USD | $1.57T 19.05B USD | 35.46 | $161.97 1.96 USD | |
| Exor N.V. EXO.VI | $80.45 87.94 USD |
+2.55
|
$17.2B 18.8B USD | $0 0 USD | $80 87.45 USD | $80.45 87.94 USD | $17.2B 18.8B USD | 1.20 | $67 73.24 USD | |
| Exor N.V. EYX.F | $79.8 87.23 USD |
+1.85
|
$17.06B 18.65B USD | $4 4.37 USD | $79.8 87.23 USD | $79.8 87.23 USD | $17.06B 18.65B USD | 1.19 | $67 73.24 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,803.75 33.92 USD |
+2.84
|
$1.33T 16.1B USD | $8.48K 102.64 USD | $2,723.05 32.94 USD | $2,815 34.06 USD | $1.33T 16.1B USD | 67.65 | $41.44 0.5 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$14.51B — | $100 — | $52.95 — | $52.95 — | $14.51B — | 16.96 | $2.96 — | |
| Renault SA RNL.F | $45.28 49.5 USD |
+2.91
|
$13.08B 14.3B USD | $10 10.93 USD | $45.25 49.46 USD | $45.28 49.5 USD | $13.08B 14.3B USD | 17.41 | $2.6 2.84 USD | |
| Renault SA RNL1.F | $8.85 9.67 USD |
+2.91
|
$13.05B 14.26B USD | $200 218.63 USD | $8.8 9.62 USD | $8.85 9.67 USD | $13.05B 14.26B USD | 17.01 | $0.52 0.57 USD | |
| Renault SA RNO.VI | $44.98 49.17 USD |
+2.2
|
$12.99B 14.2B USD | $1.23K 1.35K USD | $44.98 49.17 USD | $45.41 49.64 USD | $12.99B 14.2B USD | 17.36 | $2.59 2.83 USD | |
| Renault SA RNL.DE | $44.97 49.16 USD |
+1.01
|
$12.99B 14.2B USD | $464 507.21 USD | $44.97 49.16 USD | $45.48 49.72 USD | $12.99B 14.2B USD | 17.29 | $2.6 2.84 USD | |
| Subaru Corporation FUH0.F | $7.5 8.2 USD |
+3.45
|
$11.33B 12.39B USD | $1.16K 1.26K USD | $7.5 8.2 USD | $7.5 8.2 USD | $11.33B 12.39B USD | 4.46 | $1.68 1.84 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.42 3.74 USD |
+5.56
|
$11.23B 12.28B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.23B 12.28B USD | 0 | -$6.54 -7.1 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
+3.4
|
$11.21B 12.26B USD | $339 370.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.21B 12.26B USD | 4.53 | $3.35 3.66 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.3 3.61 USD |
+2.48
|
$10.91B 11.92B USD | $1.18K 1.29K USD | $3.3 3.61 USD | $3.68 4.02 USD | $10.91B 11.92B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE POAHF | $40 — |
0
|
$11.84B — | $300 — | $38.19 — | $38.48 — | $11.84B — | 0 | -$74.48 — | |
| Porsche Automobil Holding SE PAH3.VI | $35.35 38.64 USD |
+1.7
|
$10.82B 11.83B USD | $0 0 USD | $35.35 38.64 USD | $35.56 38.87 USD | $10.82B 11.83B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.49 38.8 USD |
+1.14
|
$10.76B 11.77B USD | $875 956.49 USD | $35.21 38.49 USD | $35.49 38.8 USD | $10.76B 11.77B USD | 0 | -$65.35 -71.4 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.17B — | $100 — | $0.4099 — | $0.4099 — | $11.17B — | 35.00 | $0.01 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.34 USD |
+2.94
|
$9.99B 10.92B USD | $300 327.94 USD | $0.32 0.34 USD | $0.32 0.34 USD | $9.99B 10.92B USD | 31.53 | $0.01 0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,942.15 47.69 USD |
+2.87
|
$788.74B 9.54B USD | $22.37K 270.68 USD | $3,822.3 46.24 USD | $3,955.4 47.85 USD | $788.74B 9.54B USD | 19.01 | $207.33 2.51 USD | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.24B — | $1.1K — | $13.5 — | $13.5 — | $9.24B — | 10.19 | $1.21 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
+1.75
|
$8.26B 9.03B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.26B 9.03B USD | 10.94 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $11.1 12.13 USD |
+1.83
|
$8.17B 8.93B USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.17B 8.93B USD | 10.47 | $1.06 1.16 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.60 | $14.52 — | |
| Lucid Group, Inc. LCID.MX | $48.15 2.85 USD |
+4.67
|
$145.97B 8.64B USD | $675 39.97 USD | $48 2.84 USD | $48.15 2.85 USD | $145.97B 8.64B USD | 0 | -$24.92 -1.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $95 103.85 USD |
+0.53
|
$7.32B 8.01B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $7.32B 8.01B USD | 7.55 | $12.58 13.75 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.03 2.22 USD |
+3.98
|
$7.1B 7.76B USD | $0 0 USD | $2.03 2.22 USD | $2.04 2.23 USD | $7.1B 7.76B USD | 11.29 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.96 4.33 USD |
+3.13
|
$6.98B 7.63B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $6.98B 7.63B USD | 11.31 | $0.35 0.38 USD | |
| Yamaha Motor YAMHF | $7.78 — |
0
|
$7.54B — | $100 — | $7.18 — | $7.18 — | $7.54B — | 9.97 | $0.78 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.67 7.3 USD |
+2.11
|
$6.55B 7.16B USD | $20 21.86 USD | $6.67 7.3 USD | $6.67 7.3 USD | $6.55B 7.16B USD | 9.81 | $0.68 0.74 USD | |
| Yadea YADGF | $1.83 — |
0
|
$5.59B — | $6K — | $1.91 — | $1.91 — | $5.59B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
-1.61
|
$5.58B — | $6K — | $1.83 — | $1.83 — | $5.58B — | 3.45 | $0.53 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.55 USD |
+7.67
|
$4.26B 4.65B USD | $6K 6.56K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $4.26B 4.65B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.57B — | $1.9K — | $0.4899 — | $0.4899 — | $4.57B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.55B — | $12 — | $26.15 — | $26.15 — | $4.55B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $5.8 — |
0
|
$3.66B — | $100 — | $5.8 — | $5.8 — | $3.66B — | 3.91 | $1.48 — | |
| Mazda Motor Corporation MZA0.F | $2.4 2.62 USD |
+3.45
|
$3.29B 3.6B USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.29B 3.6B USD | 3.69 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+2.12
|
$3.29B 3.59B USD | $5 5.47 USD | $5.18 5.66 USD | $5.21 5.7 USD | $3.29B 3.59B USD | 4.01 | $1.3 1.42 USD | |
| Mitsubishi Motors MMTOF | $2.53 — |
0
|
$3.47B — | $825 — | $2.53 — | $2.53 — | $3.47B — | 6.17 | $0.41 — | |
| Mitsubishi Motors Corporation MMO.F | $2.34 2.56 USD |
+4.28
|
$3.14B 3.44B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.14B 3.44B USD | 6.49 | $0.36 0.39 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.11B — | $6K — | $0.5 — | $0.5 — | $3.11B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.19 — |
0
|
$1.91B — | $12.85K — | $0.27 — | $0.27 — | $1.91B — | 9.55 | $0.02 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.91B — | $620 — | $2.44 — | $2.44 — | $1.91B — | 15.25 | $0.16 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
+2.93
|
$1.71B 1.87B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.42 | $0.01 0.01 USD | |
| Force Motors Limited FORCEMOT.NS | $9,107.5 110.19 USD |
+0.02
|
$120B 1.45B USD | $65.7K 794.86 USD | $8,933.5 108.08 USD | $9,340.5 113 USD | $120B 1.45B USD | 23.70 | $384.25 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $9,105.5 110.16 USD |
+0.06
|
$119.98B 1.45B USD | $3.98K 48.16 USD | $8,935.55 108.11 USD | $9,321.1 112.77 USD | $119.98B 1.45B USD | 23.71 | $384.03 4.65 USD | |
| Blue Bird Corporation 4RB.F | $30.6 33.45 USD |
+6.99
|
$1.05B 1.14B USD | $45 49.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.05B 1.14B USD | 10.96 | $2.79 3.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8299 0.91 USD |
+48.21
|
$1.03B 1.13B USD | $1.75K 1.91K USD | $0.56 0.61 USD | $0.8299 0.91 USD | $1.03B 1.13B USD | 0 | -$0.45 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}