Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Tcheca (1)
- França (5)
- Alemanha (102)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (390)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (390)
Fabricantes de Automóveis (390)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YADEA 1585.HK | $12.18 1.56 USD |
0
|
$37.03B 4.74B USD | $5.84M 746.26K USD | $12.12 1.55 USD | $12.38 1.58 USD | $37.03B 4.74B USD | 26.47 | $0.46 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.83 4.7 USD |
-1.49
|
$29.15B 4.05B USD | $5.7M 792K USD | $33.69 4.68 USD | $34.68 4.82 USD | $29.15B 4.05B USD | 14.03 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.62 0.46 USD |
+4.02
|
$29.87B 3.82B USD | $69.64M 8.9M USD | $3.47 0.44 USD | $3.65 0.47 USD | $29.87B 3.82B USD | 362.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $2.89 — |
-0.69
|
$3.71B — | $17.7K — | $2.89 — | $3.03 — | $3.71B — | 4.58 | $0.63 — | |
| Loncin Motor Co., Ltd. 603766.SS | $12.93 1.8 USD |
+0.94
|
$26.55B 3.69B USD | $35.69M 4.96M USD | $12.72 1.77 USD | $13.18 1.83 USD | $26.55B 3.69B USD | 19.29 | $0.67 0.09 USD | |
| Mitsubishi Motors Corporation 7211.T | $407.2 2.75 USD |
-0.1
|
$544.9B 3.68B USD | $4.99M 33.7K USD | $402.4 2.72 USD | $407.7 2.75 USD | $544.9B 3.68B USD | 14.18 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $858.8 5.8 USD |
+0.95
|
$541.34B 3.65B USD | $5.48M 36.99K USD | $845.7 5.71 USD | $859.7 5.8 USD | $541.34B 3.65B USD | 4.74 | $180.86 1.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-2.75
|
$21.19B 2.95B USD | $365.3M 50.79M USD | $2.1 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.5 5.83 USD |
+0.6
|
$92.75B 2.91B USD | $5.91M 185.73K USD | $184.2 5.78 USD | $189.9 5.96 USD | $92.75B 2.91B USD | 76.65 | $2.42 0.08 USD | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
-0.38
|
$20.59B 2.86B USD | $79.43M 11.04M USD | $2.57 0.36 USD | $2.62 0.36 USD | $20.59B 2.86B USD | 86.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
-0.28
|
$18.1B 2.52B USD | $2.25M 312.39K USD | $17.96 2.5 USD | $18.28 2.54 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-2.37
|
$11.25B 2.39B USD | $11.04M 2.35M USD | $1.65 0.35 USD | $1.72 0.37 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+0.51
|
$15.87B 2.03B USD | $5.53M 706.63K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
+0.42
|
$14.36B 2B USD | $31.75M 4.42M USD | $7.13 0.99 USD | $7.23 1.01 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.14
|
$1.74B 1.91B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.37 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.2
|
$14.86B 1.9B USD | $93.4K 11.94K USD | $9.81 1.25 USD | $9.85 1.26 USD | $14.86B 1.9B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.33 2.83 USD |
+0.3
|
$13.66B 1.9B USD | $3.03M 420.93K USD | $20.11 2.8 USD | $20.38 2.83 USD | $13.66B 1.9B USD | 12.94 | $1.57 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $66.4 2.11 USD |
+0.91
|
$51.93B 1.65B USD | $884.23K 28.1K USD | $65.4 2.08 USD | $66.4 2.11 USD | $51.93B 1.65B USD | 11.44 | $5.8 0.18 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.13 0.3 USD |
+0.95
|
$10.74B 1.49B USD | $119.84M 16.66M USD | $2.09 0.29 USD | $2.18 0.3 USD | $10.74B 1.49B USD | 0 | -$0.19 -0.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $389.5 12.23 USD |
+2.77
|
$46.74B 1.47B USD | $408.33K 12.82K USD | $376.5 11.82 USD | $394.25 12.38 USD | $46.74B 1.47B USD | 0 | -$24.94 -0.7 USD | |
| NFI NFYEF | $11.58 — |
+1.14
|
$1.38B — | $100 — | $11.58 — | $11.58 — | $1.38B — | 0 | $0 — | |
| NFI Group Inc. NFI.TO | $15.6 11.58 USD |
-0.57
|
$1.86B 1.38B USD | $10.46K 7.76K USD | $15.46 11.47 USD | $15.61 11.58 USD | $1.86B 1.38B USD | 0 | $0 0 USD | |
| Blue Bird BLBD | $41.54 — |
-0.07
|
$1.31B — | $25.03K — | $41.08 — | $41.71 — | $1.31B — | 12.90 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.29 1.71 USD |
+0.16
|
$8.81B 1.23B USD | $10.76M 1.5M USD | $12.16 1.69 USD | $12.32 1.71 USD | $8.81B 1.23B USD | 45.51 | $0.27 0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.7 1.1 USD |
+1.17
|
$36.87B 1.17B USD | $1.43M 45.55K USD | $34.2 1.09 USD | $34.8 1.11 USD | $36.87B 1.17B USD | 10.80 | $3.21 0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.3 0.6 USD |
-0.23
|
$8.38B 1.17B USD | $122.09M 16.98M USD | $4.26 0.59 USD | $4.39 0.61 USD | $8.38B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
0
|
$1.14B — | $269 — | $1.11 — | $1.17 — | $1.14B — | 0 | -$0.41 — | |
| China Motor Corporation 2204.TW | $63.9 2.03 USD |
+1.91
|
$35.38B 1.12B USD | $679.73K 21.6K USD | $62.8 2 USD | $63.9 2.03 USD | $35.38B 1.12B USD | 10.40 | $6.14 0.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.04
|
$1.02B 1.12B USD | $38.77K 42.38K USD | $0.9899 1.08 USD | $1 1.09 USD | $1.02B 1.12B USD | 0 | -$0.36 -0.3 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
-0.2
|
$7.99B 1.11B USD | $3.64M 506.37K USD | $15.08 2.1 USD | $15.39 2.14 USD | $7.99B 1.11B USD | 12.74 | $1.19 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.24 0.73 USD |
-1.69
|
$6.84B 950.49M USD | $21.04M 2.93M USD | $5.2 0.72 USD | $5.35 0.74 USD | $6.84B 950.49M USD | 18.06 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.48 2.87 USD |
0
|
$4.29B 911.69M USD | $41.8K 8.89K USD | $13.26 2.82 USD | $13.5 2.87 USD | $4.29B 911.69M USD | 9.17 | $1.47 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.98 0.55 USD |
0
|
$6.55B 910.13M USD | $22.58M 3.14M USD | $3.92 0.55 USD | $4 0.56 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
+1.35
|
$687.22M 751.22M USD | $1.4K 1.53K USD | $1.8 1.97 USD | $1.82 1.99 USD | $687.22M 751.22M USD | 6.21 | $0.29 0.32 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.3 0.97 USD |
+4.84
|
$972.58M 728.91M USD | $2.31M 1.73M USD | $1.25 0.94 USD | $1.3 0.97 USD | $972.58M 728.91M USD | 10.83 | $0.12 0.09 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.39 0.75 USD |
-0.19
|
$5.06B 704.11M USD | $12.36M 1.72M USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.06B 704.11M USD | 539.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
+1.01
|
$637.54M 696.92M USD | $1.04M 1.14M USD | $1.78 1.94 USD | $1.83 2 USD | $637.54M 696.92M USD | 11.26 | $0.16 0.17 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.3 1.43 USD |
-0.77
|
$4.99B 693.47M USD | $7.43M 1.03M USD | $10.24 1.42 USD | $10.54 1.47 USD | $4.99B 693.47M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.43 2.98 USD |
-2.59
|
$4.94B 687.53M USD | $4.55M 633.19K USD | $21.32 2.96 USD | $22.24 3.09 USD | $4.94B 687.53M USD | 36.94 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.2 2.53 USD |
-0.16
|
$4.3B 598.26M USD | $2.45M 341.21K USD | $18.11 2.52 USD | $18.36 2.55 USD | $4.3B 598.26M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.05 1.67 USD |
-1.21
|
$13.37B 419.83M USD | $548.16K 17.21K USD | $52.75 1.66 USD | $54.3 1.71 USD | $13.37B 419.83M USD | 100.09 | $0.53 0.02 USD | |
| ST SHUGUANG 600303.SS | $4.03 0.56 USD |
-1.95
|
$2.75B 383.05M USD | $15.28M 2.12M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.75B 383.05M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.77 0.66 USD |
+1.92
|
$2.68B 372.98M USD | $42.93M 5.97M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.68B 372.98M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.76 0.16 USD |
+0.67
|
$1.46B 310.35M USD | $746.2K 158.66K USD | $0.75 0.16 USD | $0.77 0.16 USD | $1.46B 310.35M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.08 0.23 USD |
0
|
$1.43B 303.31M USD | $100.5K 21.37K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.43B 303.31M USD | 54.00 | $0.02 0.004 USD | |
| Niu Technologies NIU | $3.55 — |
+5.62
|
$276.69M — | $507.57K — | $3.3 — | $3.62 — | $276.69M — | 0 | -$0.31 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.37 0.29 USD |
-0.43
|
$8.43B 264.83M USD | $4.85M 152.31K USD | $9.32 0.29 USD | $9.46 0.3 USD | $8.43B 264.83M USD | 0 | -$0.27 -0.008 USD | |
| Elektros ELEK | $0.02999 — |
0
|
$196.36M — | $12.5K — | $0.02999 — | $0.02999 — | $196.36M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+1.52
|
$171.46M 187.43M USD | $419.03K 458.05K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $171.46M 187.43M USD | 50.19 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.31 0.39 USD |
-5
|
$6.74B 81.56M USD | $174.07K 2.11K USD | $32.31 0.39 USD | $33.33 0.4 USD | $6.74B 81.56M USD | 43.07 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.3 0.39 USD |
-5.03
|
$6.74B 81.54M USD | $1.71M 20.65K USD | $32.3 0.39 USD | $33.03 0.4 USD | $6.74B 81.54M USD | 43.06 | $0.75 0.009 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.5 0.11 USD |
+3.13
|
$322.56M 68.59M USD | $4.33M 919.94K USD | $0.4799 0.1 USD | $0.52 0.11 USD | $322.56M 68.59M USD | 0 | -$0.3 -0.06 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
-0.25
|
$62.61M 68.44M USD | $9.43K 10.31K USD | $0.78 0.85 USD | $0.8 0.87 USD | $62.61M 68.44M USD | 0 | -$0.08 -0.08 USD | |
| First Hydrogen Corp. FHYD.V | $0.8299 0.62 USD |
-8.79
|
$61.15M 45.38M USD | $152.9K 113.46K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $61.15M 45.38M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.54 0.59 USD |
-9.7
|
$39.79M 43.49M USD | $49.95K 54.6K USD | $0.52 0.56 USD | $0.5999 0.65 USD | $39.79M 43.49M USD | 0 | -$0.05 -0.05 USD | |
| First Hydrogen FHYDF | $0.5799 — |
-15.41
|
$42.74M — | $1K — | $0.5799 — | $0.5799 — | $42.74M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.9699 — |
+0.67
|
$29.94M — | $7.94K — | $0.9499 — | $0.9799 — | $29.94M — | 0 | -$1 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
+16.35
|
$15.76M 17.23M USD | $2.36M 2.58M USD | $0.4 0.44 USD | $0.4699 0.51 USD | $15.76M 17.23M USD | 0 | -$5.22 -5.7 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
-0.79
|
$11.19M 12.23M USD | $49.6K 54.22K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $11.19M 12.23M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company GP | $0.4 — |
+0.03
|
$12.15M — | $33.54K — | $0.4 — | $0.4 — | $12.15M — | 0 | -$0.82 — | |
| GreenPower Motor Company Inc. GPV.V | $0.54 0.4 USD |
-3.57
|
$15.93M 11.82M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.55 0.41 USD | $15.93M 11.82M USD | 0 | -$1.11 -0.8 USD | |
| Workhorse WKHS | $1.01 — |
0
|
$9.57M — | $86.1K — | $1 — | $1.03 — | $9.57M — | 0 | -$32.28 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.51 0.05 USD |
-6.13
|
$60.61M 5.92M USD | $330.09K 32.22K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $60.61M 5.92M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Innovative EV VAPR | $0.01 — |
-2.42
|
$4.5M — | $500 — | $0.01 — | $0.01 — | $4.5M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.16 — |
-1.8
|
$4.21M — | $102.14K — | $0.16 — | $0.17 — | $4.21M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4099 — |
0
|
$3.49M — | $3.54K — | $0.4099 — | $0.4099 — | $3.49M — | 0 | -$0.76 — | |
| Volcon VLCN | $5.31 — |
+0.02
|
$2.89M — | $4.64K — | $5.31 — | $5.43 — | $2.89M — | 0.00068 | $7.71K — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $2.13M 453.94K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $507.95M 555.26M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive MULN | $1.79 — |
-17.4
|
$1.43M — | $1.98M — | $1.74 — | $2.1 — | $1.43M — | 0 | -$43,028 — | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $25,825 30.53 USD |
-0.1
|
$1.25Quad 1.48T USD | $6.02K 7.11 USD | $25,625 30.29 USD | $25,875 30.59 USD | $1.25Quad 1.48T USD | 12.45 | $2.07K 2.45 USD | |
| Tesla, Inc. TSLA.MX | $6,134.3 363.23 USD |
-1.53
|
$19.76T 1.17T USD | $738 43.7 USD | $6,100 361.19 USD | $6,179.65 365.91 USD | $19.76T 1.17T USD | 189.38 | $32.39 1.92 USD | |
| Toyota Motor Corporation TM.BA | $13,925 16.46 USD |
-1.76
|
$907.4T 1.07T USD | $227 0.27 USD | $13,875 16.4 USD | $13,975 16.52 USD | $907.4T 1.07T USD | 23.38 | $595.35 0.7 USD | |
| Tesla, Inc. TL01.F | $18.4 20.11 USD |
+1.1
|
$927.93B 1.01T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $927.93B 1.01T USD | 184.00 | $0.1 0.11 USD | |
| Tesla, Inc. TSLA.VI | $279.8 305.86 USD |
-1.82
|
$901.22B 985.16B USD | $1.04K 1.14K USD | $278.3 304.22 USD | $283.65 310.07 USD | $901.22B 985.16B USD | 185.29 | $1.51 1.65 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.66 | $457.99 27.12 USD | |
| Toyota Motor Corporation TMCO34.SA | $60 12.16 USD |
-1.9
|
$1.26T 254.93B USD | $167 33.85 USD | $59.76 12.11 USD | $60.6 12.28 USD | $1.26T 254.93B USD | 6.93 | $8.65 1.75 USD | |
| Toyota Motor Corporation TYT.L | $2,586 17.46 USD |
-2.69
|
$33.7T 227.5B USD | $57 0.38 USD | $2,586 17.46 USD | $2,586 17.46 USD | $33.7T 227.5B USD | 7.19 | $359.62 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $15.21 16.62 USD |
-1.46
|
$198.18B 216.63B USD | $0 0 USD | $15.21 16.62 USD | $15.23 16.65 USD | $198.18B 216.63B USD | 7.03 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $150 163.97 USD |
-1.32
|
$197.41B 215.8B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $197.41B 215.8B USD | 6.94 | $21.6 23.61 USD | |
| Toyota Motor Corporation TOM.F | $15.12 16.53 USD |
-1.37
|
$197.3B 215.68B USD | $2.37K 2.59K USD | $15.02 16.42 USD | $15.37 16.8 USD | $197.3B 215.68B USD | 6.99 | $2.16 2.36 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
0
|
$144.33T 170.6B USD | $0 0 USD | $34,775 41.11 USD | $34,775 41.11 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| BYD Company Limited BY6A.F | $84 91.82 USD |
-3.89
|
$154.7B 169.11B USD | $331 361.83 USD | $84 91.82 USD | $84 91.82 USD | $154.7B 169.11B USD | 22.64 | $3.71 4.06 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 49.75 | $186.84 11.06 USD | |
| Ferrari N.V. RACE.VI | $402.6 440.1 USD |
-0.15
|
$71.74B 78.43B USD | $50 54.66 USD | $399.3 436.49 USD | $402.7 440.21 USD | $71.74B 78.43B USD | 45.59 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.DE | $402.5 439.99 USD |
-0.4
|
$71.73B 78.41B USD | $2.71K 2.96K USD | $397.6 434.63 USD | $403.8 441.41 USD | $71.73B 78.41B USD | 45.68 | $8.81 9.63 USD | |
| Ferrari N.V. 2FE.F | $402.2 439.66 USD |
-0.1
|
$71.67B 78.35B USD | $44 48.1 USD | $399.3 436.49 USD | $403.5 441.08 USD | $71.67B 78.35B USD | 45.60 | $8.82 9.64 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$971.86B 57.55B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $971.86B 57.55B USD | 7.55 | $224.42 13.29 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$958.37B 56.75B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $958.37B 56.75B USD | 5.20 | $393.6 23.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.48B — | $100 — | $82.3 — | $82.3 — | $54.48B — | 6.73 | $12.22 — | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+2.42
|
$49.72B 54.36B USD | $355 388.06 USD | $12.3 13.45 USD | $12.7 13.88 USD | $49.72B 54.36B USD | 5.59 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$53.81B — | $159 — | $85.75 — | $85.75 — | $53.81B — | 7.01 | $12.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}