Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Tcheca (1)
- França (5)
- Alemanha (101)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (388)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (388)
Fabricantes de Automóveis (388)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMA Technology Group CO., LTD 603529.SS | $42.3 5.88 USD |
+2.74
|
$36.45B 5.07B USD | $6.68M 928.65K USD | $41.02 5.7 USD | $43 5.98 USD | $36.45B 5.07B USD | 18.71 | $2.26 0.31 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.25 1.01 USD |
+0.55
|
$35.69B 4.96B USD | $17.03M 2.37M USD | $7.2 1 USD | $7.28 1.01 USD | $35.69B 4.96B USD | 55.76 | $0.13 0.02 USD | |
| DONGFENG GROUP 0489.HK | $4.35 0.56 USD |
+1.64
|
$35.32B 4.52B USD | $27.38M 3.5M USD | $4.3 0.55 USD | $4.44 0.57 USD | $35.32B 4.52B USD | 435.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $2.95 — |
+1.03
|
$3.73B — | $14.8K — | $2.93 — | $3.04 — | $3.73B — | 3.98 | $0.74 — | |
| Loncin Motor Co., Ltd. 603766.SS | $12.88 1.79 USD |
+1.1
|
$26.45B 3.68B USD | $28.09M 3.91M USD | $12.66 1.76 USD | $13 1.81 USD | $26.45B 3.68B USD | 39.03 | $0.33 0.05 USD | |
| Mazda Motor Corporation 7261.T | $843.4 5.69 USD |
+3
|
$531.64B 3.59B USD | $9.59M 64.76K USD | $835.6 5.64 USD | $847.7 5.72 USD | $531.64B 3.59B USD | 4.00 | $210.6 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $380.5 2.57 USD |
+4.19
|
$509.17B 3.44B USD | $12.67M 85.49K USD | $375.1 2.53 USD | $382.5 2.58 USD | $509.17B 3.44B USD | 6.58 | $57.74 0.39 USD | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
+1.49
|
$13.97B 2.97B USD | $5.02M 1.07M USD | $2.03 0.43 USD | $2.06 0.44 USD | $13.97B 2.97B USD | 8.91 | $0.23 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $188.5 5.92 USD |
-2.89
|
$94.25B 2.96B USD | $27.97M 878.39K USD | $187.9 5.9 USD | $205.4 6.45 USD | $94.25B 2.96B USD | 18.05 | $10.44 0.33 USD | |
| FOTON MOTOR 600166.SS | $2.53 0.35 USD |
+4.12
|
$20.03B 2.79B USD | $207.94M 28.91M USD | $2.44 0.34 USD | $2.55 0.35 USD | $20.03B 2.79B USD | 36.14 | $0.07 0.009 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.59 2.72 USD |
+0.41
|
$19.65B 2.73B USD | $5.5M 764.11K USD | $19.38 2.69 USD | $19.8 2.75 USD | $19.65B 2.73B USD | 20.84 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.79 0.25 USD |
+0.56
|
$17.9B 2.49B USD | $197.43M 27.45M USD | $1.78 0.25 USD | $1.82 0.25 USD | $17.9B 2.49B USD | 0 | -$0.17 -0.02 USD | |
| DONGFENG 600006.SS | $7.13 0.99 USD |
+2
|
$14.26B 1.98B USD | $39.32M 5.47M USD | $7.03 0.98 USD | $7.17 1 USD | $14.26B 1.98B USD | 356.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.08 2.79 USD |
+1.57
|
$13.79B 1.92B USD | $5M 695.06K USD | $19.84 2.76 USD | $20.16 2.8 USD | $13.79B 1.92B USD | 11.28 | $1.78 0.25 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.88 0.24 USD |
+1.62
|
$14.83B 1.9B USD | $14.52M 1.86M USD | $1.86 0.24 USD | $1.89 0.24 USD | $14.83B 1.9B USD | 14.46 | $0.13 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+3.42
|
$1.72B 1.88B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.14 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.36 1.32 USD |
+1.07
|
$14.6B 1.87B USD | $80K 10.23K USD | $10.25 1.31 USD | $10.37 1.33 USD | $14.6B 1.87B USD | 5.54 | $1.87 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.7 2.21 USD |
+0.58
|
$55.21B 1.75B USD | $895.27K 28.45K USD | $69.1 2.2 USD | $69.9 2.22 USD | $55.21B 1.75B USD | 11.53 | $6.04 0.19 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $393.75 12.37 USD |
-1.93
|
$47.25B 1.48B USD | $327.49K 10.28K USD | $390.75 12.27 USD | $406.75 12.77 USD | $47.25B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.08 0.29 USD |
+2.97
|
$10.49B 1.46B USD | $160.47M 22.31M USD | $2.02 0.28 USD | $2.12 0.29 USD | $10.49B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Yulon Motor Company Ltd. 2201.TW | $38.5 1.22 USD |
+4.34
|
$40.91B 1.3B USD | $3.86M 122.78K USD | $37.25 1.18 USD | $38.9 1.24 USD | $40.91B 1.3B USD | 10.32 | $3.73 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.96 1.8 USD |
+0.23
|
$9.29B 1.29B USD | $28.07M 3.9M USD | $12.93 1.8 USD | $13.26 1.84 USD | $9.29B 1.29B USD | 92.57 | $0.14 0.02 USD | |
| China Motor Corporation 2204.TW | $66.5 2.11 USD |
-0.45
|
$36.98B 1.18B USD | $1.31M 41.69K USD | $66.5 2.11 USD | $67.7 2.15 USD | $36.98B 1.18B USD | 9.15 | $7.26 0.23 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.86 2.21 USD |
+0.13
|
$8.35B 1.16B USD | $12.79M 1.78M USD | $15.75 2.19 USD | $16.2 2.25 USD | $8.35B 1.16B USD | 13.32 | $1.19 0.17 USD | |
| Blue Bird BLBD | $34.5 — |
-1.6
|
$1.11B — | $376.82K — | $34.43 — | $35.82 — | $1.11B — | 10.74 | $3.21 — | |
| NFI Group Inc. NFI.TO | $11.35 8.42 USD |
-1.3
|
$1.35B 1B USD | $132.12K 98.04K USD | $11.26 8.36 USD | $11.91 8.84 USD | $1.35B 1B USD | 0 | -$0.04 -0.02 USD | |
| NFI NFYEF | $8.29 — |
0
|
$989.38M — | $11 — | $8.24 — | $8.24 — | $989.38M — | 0 | -$0.03 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.4 0.75 USD |
+1.12
|
$7.04B 979.51M USD | $33.22M 4.62M USD | $5.35 0.74 USD | $5.5 0.76 USD | $7.04B 979.51M USD | 18.62 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.44 2.86 USD |
+0.6
|
$4.27B 908.98M USD | $32.6K 6.93K USD | $13.34 2.84 USD | $13.52 2.87 USD | $4.27B 908.98M USD | 9.02 | $1.49 0.32 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.33 0.46 USD |
+3.74
|
$6.49B 902.77M USD | $88.08M 12.25M USD | $3.23 0.45 USD | $3.49 0.49 USD | $6.49B 902.77M USD | 0 | -$0.62 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.71 0.52 USD |
+1.64
|
$6.1B 848.39M USD | $32.32M 4.49M USD | $3.64 0.51 USD | $3.75 0.52 USD | $6.1B 848.39M USD | 0 | -$0.08 -0.01 USD | |
| Aston Martin Lagonda Global AMGDF | $0.89 — |
0
|
$835.7M — | $5.87K — | $0.8199 — | $0.8199 — | $835.7M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8699 — |
+4.92
|
$814.17M — | $4.88K — | $0.8599 — | $0.89 — | $814.17M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.78 0.86 USD |
+3.57
|
$732.76M 801M USD | $15.5K 16.94K USD | $0.76 0.83 USD | $0.78 0.86 USD | $732.76M 801M USD | 0 | -$0.45 -0.4 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.82 0.81 USD |
+2.11
|
$5.47B 760.29M USD | $25.1M 3.49M USD | $5.72 0.8 USD | $5.84 0.81 USD | $5.47B 760.29M USD | 582.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.74 1.9 USD |
+3.48
|
$664.51M 726.4M USD | $93.27K 101.96K USD | $1.66 1.81 USD | $1.75 1.91 USD | $664.51M 726.4M USD | 6.00 | $0.29 0.32 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
+3.44
|
$655.52M 716.58M USD | $2.98M 3.26M USD | $1.65 1.8 USD | $1.76 1.92 USD | $655.52M 716.58M USD | 9.18 | $0.19 0.21 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.73 2.74 USD |
+9.98
|
$4.66B 648.56M USD | $10.97M 1.53M USD | $18.2 2.53 USD | $19.73 2.74 USD | $4.66B 648.56M USD | 179.36 | $0.11 0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.15 1.27 USD |
+2.23
|
$4.43B 616.05M USD | $9.54M 1.33M USD | $9.01 1.25 USD | $9.37 1.3 USD | $4.43B 616.05M USD | 0 | -$0.1 -0.01 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
0
|
$815.47M 611.16M USD | $210.7K 157.91K USD | $1.07 0.8 USD | $1.1 0.82 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.82 2.06 USD |
+6.47
|
$3.42B 475.47M USD | $10.92M 1.52M USD | $14.25 1.98 USD | $14.93 2.08 USD | $3.42B 475.47M USD | 26.94 | $0.55 0.08 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.75 1.78 USD |
-1.13
|
$14.3B 449.12M USD | $383.42K 12.04K USD | $56.7 1.78 USD | $58.45 1.84 USD | $14.3B 449.12M USD | 32.24 | $1.76 0.06 USD | |
| ST SHUGUANG 600303.SS | $4.47 0.62 USD |
+6.43
|
$3.06B 424.88M USD | $92.33M 12.84M USD | $4.01 0.56 USD | $4.62 0.64 USD | $3.06B 424.88M USD | 0 | -$0.5 -0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.2 0.58 USD |
-0.71
|
$2.38B 330.76M USD | $23.5M 3.27M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.38B 330.76M USD | 0 | -$0.55 -0.07 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.16 0.46 USD |
-0.92
|
$1.43B 303.31M USD | $30K 6.38K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.43B 303.31M USD | 54.00 | $0.04 0.008 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.28 0.32 USD |
-1.34
|
$9.25B 290.55M USD | $9.55M 299.86K USD | $10.25 0.32 USD | $10.5 0.33 USD | $9.25B 290.55M USD | 171.33 | $0.06 0.001 USD | |
| DRB-HICOM Berhad 1619.KL | $0.67 0.14 USD |
+2.29
|
$1.3B 275.41M USD | $4.53M 962.3K USD | $0.65 0.14 USD | $0.68 0.14 USD | $1.3B 275.41M USD | 67.00 | $0.01 0.002 USD | |
| Elektros ELEK | $0.02 — |
0
|
$264.32M — | $390 — | $0.02 — | $0.02 — | $264.32M — | 0 | $0 — | |
| Niu Technologies NIU | $3.08 — |
+4.05
|
$240.13M — | $1.04M — | $3.04 — | $3.24 — | $240.13M — | 0 | -$0.33 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.91
|
$169.75M 185.56M USD | $277.48K 303.32K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $169.75M 185.56M USD | 24.92 | $0.02 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.73 0.34 USD |
-2.01
|
$5.79B 70M USD | $2.6M 31.51K USD | $27.36 0.33 USD | $28.9 0.35 USD | $5.79B 70M USD | 17.89 | $1.55 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+1.06
|
$59.78M 65.35M USD | $15.3K 16.72K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59.78M 65.35M USD | 76.00 | $0.01 0.01 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.45 0.1 USD |
+15.38
|
$293.23M 62.35M USD | $15.46M 3.29M USD | $0.39 0.08 USD | $0.4699 0.1 USD | $293.23M 62.35M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
+7.14
|
$24.54M 26.82M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $24.54M 26.82M USD | 0 | -$0.05 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.4699 0.35 USD |
-6.06
|
$34.26M 25.42M USD | $3.67K 2.72K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $34.26M 25.42M USD | 0 | -$0.08 -0.05 USD | |
| Cenntro CENN | $0.77 — |
+0.88
|
$23.77M — | $102.94K — | $0.75 — | $0.79 — | $23.77M — | 0 | -$1.08 — | |
| Ebusco Holding N.V. EBUS.AS | $0.54 0.59 USD |
+51.74
|
$18.35M 20.06M USD | $3.81M 4.16M USD | $0.3599 0.39 USD | $0.56 0.61 USD | $18.35M 20.06M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
+5.26
|
$17.69M 13.13M USD | $8.97K 6.66K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| GreenPower Motor Company GP | $0.4299 — |
+0.58
|
$12.77M — | $48.31K — | $0.4199 — | $0.45 — | $12.77M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.17 — |
-3.31
|
$6M — | $1.05M — | $1.15 — | $1.27 — | $6M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
+3.56
|
$5.78M — | $55.97K — | $0.2399 — | $0.25 — | $5.78M — | 0 | -$0.55 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Ayro AYRO | $0.53 — |
+1.06
|
$4.48M — | $10.08K — | $0.5 — | $0.53 — | $4.48M — | 0 | -$2.02 — | |
| Innovative EV VAPR | $0.01 — |
+5
|
$3.91M — | $10.1K — | $0.01 — | $0.01 — | $3.91M — | 0 | $0 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.2999 0.03 USD |
+2.89
|
$36.31M 3.54M USD | $104.61K 10.21K USD | $0.27 0.03 USD | $0.32 0.03 USD | $36.31M 3.54M USD | 0 | -$0.18 -0.01 USD | |
| Volcon VLCN | $0.81 — |
+5.57
|
$3.12M — | $44.85K — | $0.78 — | $0.81 — | $3.12M — | 0 | -$146.9 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $791.4K 168.28K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-3.74
|
$2.11M 2.31M USD | $83.6K 91.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $2.11M 2.31M USD | 0 | -$2.05 -2.2 USD | |
| Hopium SA ALHPI.PA | $0.0011 0.0012 USD |
+10
|
$1.69M 1.84M USD | $42.24M 46.18M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $1.69M 1.84M USD | 0.0054 | $0.2 0.22 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
-9.09
|
$1.39M 1.52M USD | $280 306.08 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $1.39M 1.52M USD | 0.0050 | $0.2 0.22 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| Mullen Automotive MULN | $0.7399 — |
-13.48
|
$394.44K — | $6.53M — | $0.7299 — | $0.8399 — | $394.44K — | 0 | -$12,972 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $33.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $20,500 24.23 USD |
+12.05
|
$963.83T 1.14T USD | $327.85K 387.53 USD | $18,750 22.16 USD | $20,550 24.29 USD | $963.83T 1.14T USD | 10.01 | $2.05K 2.42 USD | |
| Toyota Motor Corporation TM.BA | $14,525 17.17 USD |
+5.64
|
$946.5T 1.12T USD | $701 0.83 USD | $14,050 16.61 USD | $14,550 17.2 USD | $946.5T 1.12T USD | 23.84 | $609.13 0.72 USD | |
| Tesla, Inc. TSLA.MX | $4,921.51 291.41 USD |
+5.65
|
$15.96T 944.93B USD | $18.6K 1.1K USD | $4,790 283.63 USD | $5,085.01 301.09 USD | $15.96T 944.93B USD | 137.20 | $35.87 2.12 USD | |
| Tesla, Inc. TL01.F | $14.9 16.29 USD |
+14.18
|
$733.18B 801.46B USD | $815 890.91 USD | $14.15 15.47 USD | $15 16.4 USD | $733.18B 801.46B USD | 135.45 | $0.11 0.12 USD | |
| Tesla, Inc. TSLA.VI | $223.8 244.64 USD |
+7.62
|
$719.86B 786.9B USD | $580 634.02 USD | $216.95 237.16 USD | $226.2 247.27 USD | $719.86B 786.9B USD | 141.64 | $1.58 1.73 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.76 13.13 USD |
+1.89
|
$1.35T 273.7B USD | $214 43.37 USD | $64 12.97 USD | $65.24 13.22 USD | $1.35T 273.7B USD | 6.62 | $9.78 1.98 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.49T 265.8B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.49T 265.8B USD | 6.33 | $536.86 31.79 USD | |
| Toyota Motor Corporation TOM.VI | $16.08 17.57 USD |
+3.44
|
$209.51B 229.03B USD | $589 643.86 USD | $15.4 16.83 USD | $16.12 17.62 USD | $209.51B 229.03B USD | 6.81 | $2.36 2.58 USD | |
| Toyota Motor Corporation TYT.L | $2,582 17.43 USD |
+2.38
|
$33.65T 227.15B USD | $5.57M 37.59K USD | $2,561 17.29 USD | $2,582 17.43 USD | $33.65T 227.15B USD | 6.75 | $382.08 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $157 171.62 USD |
+5.02
|
$207.55B 226.88B USD | $10 10.93 USD | $157 171.62 USD | $157.5 172.17 USD | $207.55B 226.88B USD | 6.66 | $23.56 25.75 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,350 41.78 USD |
+2.61
|
$153.65T 181.62B USD | $43 0.05 USD | $34,700 41.02 USD | $35,350 41.78 USD | $153.65T 181.62B USD | 20.23 | $1.75K 2.06 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
+5.65
|
$135.47B 148.08B USD | $246 268.91 USD | $87.8 95.98 USD | $89.8 98.16 USD | $135.47B 148.08B USD | 27.21 | $3.3 3.61 USD | |
| BYD Company Limited BY6.VI | $45.01 49.2 USD |
+4.8
|
$134.37B 146.89B USD | $672 734.59 USD | $44.13 48.24 USD | $45.55 49.79 USD | $134.37B 146.89B USD | 27.44 | $1.64 1.79 USD | |
| Ferrari N.V. RACEN.MX | $8,553 506.44 USD |
0
|
$1.57T 92.99B USD | $0 0 USD | $8,553 506.44 USD | $8,553 506.44 USD | $1.57T 92.99B USD | 44.44 | $192.44 11.39 USD | |
| Ferrari N.V. RACE.VI | $392.2 428.73 USD |
+0.49
|
$69.89B 76.4B USD | $147 160.69 USD | $391 427.42 USD | $394.7 431.46 USD | $69.89B 76.4B USD | 46.30 | $8.47 9.26 USD | |
| Ferrari N.V. 2FE.DE | $391.7 428.18 USD |
+1.19
|
$69.8B 76.3B USD | $6.74K 7.36K USD | $390.2 426.54 USD | $395 431.79 USD | $69.8B 76.3B USD | 46.19 | $8.48 9.27 USD | |
| Ferrari N.V. 2FE.F | $389.8 426.1 USD |
+0.49
|
$69.46B 75.93B USD | $116 126.8 USD | $389.8 426.1 USD | $395.8 432.66 USD | $69.46B 75.93B USD | 46.07 | $8.46 9.25 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.07T 63.37B USD | $1 0.06 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.07T 63.37B USD | 4.49 | $485.49 28.75 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.01T 59.77B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.01T 59.77B USD | 6.42 | $264.12 15.64 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+4.92
|
$51.95B 56.79B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $51.95B 56.79B USD | 5.01 | $2.55 2.79 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.98 57.91 USD |
+2.79
|
$51.01B 55.77B USD | $415 453.65 USD | $52.47 57.36 USD | $53.18 58.13 USD | $51.01B 55.77B USD | 5.19 | $10.19 11.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.3 10.17 USD |
+4.49
|
$49.23B 53.82B USD | $110 120.24 USD | $9.25 10.11 USD | $9.3 10.17 USD | $49.23B 53.82B USD | 4.34 | $2.14 2.34 USD | |
| General Motors Company GM.MX | $907 53.71 USD |
+2.29
|
$902.47B 53.44B USD | $79 4.68 USD | $904.44 53.55 USD | $907 53.71 USD | $902.47B 53.44B USD | 7.21 | $125.74 7.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}