Página de resultados 2 para o País: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (281)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (112)
- Taiwan (169)
Consumo Defensivo (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$2.97B 94.53M USD | NT$125.87K 4K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-10
|
NT$2.81B 89.28M USD | NT$516.10K 16.4K USD | NT$69.10 2.2 USD | NT$78.00 2.48 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.74B 87.04M USD | NT$405.71K 12.89K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$251.01K 7.98K USD | NT$1.24 0.04 USD | NT$1.28 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+8.85
|
NT$2.45B 77.75M USD | NT$925.36K 29.4K USD | NT$27.75 0.88 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$2.38B 75.7M USD | NT$587.96K 18.68K USD | NT$28.15 0.89 USD | NT$29.05 0.92 USD | NT$2.38B 75.7M USD | 20.31 | NT$1.43 0.05 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$2.35B 74.61M USD | NT$4.39M 139.4K USD | NT$30.30 0.96 USD | NT$33.85 1.08 USD | NT$2.35B 74.61M USD | 27.74 | NT$1.22 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$2.31B 73.51M USD | NT$265.44K 8.43K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$2.29B 72.66M USD | NT$1.23M 38.99K USD | NT$8.09 0.26 USD | NT$8.55 0.27 USD | NT$2.29B 72.66M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.51 0.27 USD |
+1.31
|
NT$2.24B 71.33M USD | NT$268.70K 8.54K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.33M USD | 12.70 | NT$0.67 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
0
|
NT$2.22B 70.59M USD | NT$283.01K 8.99K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
-2.51
|
NT$2.20B 69.99M USD | NT$435.02K 13.82K USD | NT$35.75 1.14 USD | NT$38.30 1.22 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$2.20B 69.83M USD | NT$389.99K 12.39K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$2.20B 69.83M USD | 74.18 | NT$0.37 0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.03B 64.44M USD | NT$39.31K 1.25K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.96B 62.43M USD | NT$821.16K 26.09K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.96B 62.43M USD | 807.50 | NT$0.02 0.0006 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.86B 59.03M USD | NT$366.65K 11.65K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-0.37
|
NT$1.84B 58.52M USD | NT$292.03K 9.28K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.20 0.55 USD |
+1.78
|
NT$1.83B 58.27M USD | NT$81.65K 2.59K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.83B 58.27M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$1.83B 58.07M USD | NT$490.58K 15.59K USD | NT$36.05 1.15 USD | NT$37.30 1.19 USD | NT$1.83B 58.07M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$2.88M 91.59K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.85 0.41 USD |
+1.98
|
NT$1.80B 57.07M USD | NT$77.61K 2.47K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.80B 57.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.79B 56.76M USD | NT$85.18K 2.71K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$50.85K 1.62K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$1.78B 56.56M USD | 75.00 | NT$0.26 0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$1.74B 55.38M USD | NT$351.30K 11.16K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$1.74B 55.38M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.55 0.24 USD |
-0.79
|
NT$1.74B 55.34M USD | NT$145.19K 4.61K USD | NT$7.48 0.24 USD | NT$7.71 0.24 USD | NT$1.74B 55.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$1.61B 51.21M USD | NT$208.50K 6.63K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.46 0.27 USD |
+0.24
|
NT$1.61B 51.06M USD | NT$167.25K 5.31K USD | NT$8.40 0.27 USD | NT$8.55 0.27 USD | NT$1.61B 51.06M USD | 13.64 | NT$0.62 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
-0.1
|
NT$1.49B 47.46M USD | NT$78.18K 2.48K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.00 0.79 USD |
+6.38
|
NT$1.49B 47.31M USD | NT$572.57K 18.19K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.49B 47.31M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.49 0.14 USD |
+0.22
|
NT$1.47B 46.61M USD | NT$161.25K 5.12K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.61M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.97 0.25 USD |
+0.5
|
NT$1.38B 43.73M USD | NT$130.89K 4.16K USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$1.38B 43.73M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.33B 42.21M USD | NT$151.53K 4.81K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.33B 42.21M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.60 0.21 USD |
-0.3
|
NT$1.23B 38.95M USD | NT$280.05K 8.9K USD | NT$6.42 0.2 USD | NT$6.70 0.21 USD | NT$1.23B 38.95M USD | 55.00 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.50 1 USD |
+0.32
|
NT$1.06B 33.62M USD | NT$32.15K 1.02K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.06B 33.62M USD | 18.10 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.01 0.16 USD |
-0.4
|
NT$961.26M 30.54M USD | NT$362.53K 11.52K USD | NT$4.99 0.16 USD | NT$5.16 0.16 USD | NT$961.26M 30.54M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.22 0.26 USD |
+2.75
|
NT$864.14M 27.46M USD | NT$1.41M 44.93K USD | NT$8.11 0.26 USD | NT$8.80 0.28 USD | NT$864.14M 27.46M USD | 3.82 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.63 0.18 USD |
+0.18
|
NT$860.96M 27.36M USD | NT$219.14K 6.96K USD | NT$5.52 0.18 USD | NT$5.71 0.18 USD | NT$860.96M 27.36M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.49 0.14 USD |
-9.84
|
NT$642.07M 20.4M USD | NT$933.08K 29.65K USD | NT$4.49 0.14 USD | NT$4.50 0.14 USD | NT$642.07M 20.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.77 0.18 USD |
-1.03
|
NT$631.78M 20.08M USD | NT$145.85K 4.63K USD | NT$5.72 0.18 USD | NT$5.83 0.19 USD | NT$631.78M 20.08M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.58 0.27 USD |
-0.92
|
NT$547.83M 17.41M USD | NT$48.46K 1.54K USD | NT$8.48 0.27 USD | NT$8.61 0.27 USD | NT$547.83M 17.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$28.28K 898.7 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.00 2.07 USD |
+0.62
|
NT$19.45B 618.04M USD | NT$118.95K 3.78K USD | NT$63.50 2.02 USD | NT$65.30 2.07 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$236.00 7.5 USD |
+2.16
|
NT$19.05B 605.23M USD | NT$201.30K 6.4K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$19.05B 605.23M USD | 13.38 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.50 1.76 USD |
+0.54
|
NT$17.15B 545.01M USD | NT$48.09K 1.53K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$17.15B 545.01M USD | 23.61 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$42.90 1.36 USD |
+0.35
|
NT$15.74B 500.18M USD | NT$154.19K 4.9K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$15.74B 500.18M USD | 75.26 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$14.70B 467.1M USD | NT$52.49K 1.67K USD | NT$48.65 1.55 USD | NT$50.00 1.59 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$11.57B 367.79M USD | NT$207.98K 6.61K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.57B 367.79M USD | 17.32 | NT$8.31 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$80.41K 2.55K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.60 2.08 USD |
+0.92
|
NT$8.95B 284.53M USD | NT$48.49K 1.54K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.95B 284.53M USD | 11.84 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$8.22B 261.23M USD | NT$76.11K 2.42K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$7.71B 244.84M USD | NT$12.00K 381.4 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$7.71B 244.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$7.12B 226.31M USD | NT$104.94K 3.33K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$7.12B 226.31M USD | 10.53 | NT$5.40 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-0.59
|
NT$7.07B 224.73M USD | NT$18.45K 586.29 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 16.60 | NT$10.09 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$6.90B 219.32M USD | NT$77.28K 2.46K USD | NT$88.20 2.8 USD | NT$89.60 2.85 USD | NT$6.90B 219.32M USD | 15.36 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.20 1.94 USD |
+1.16
|
NT$6.90B 219.11M USD | NT$82.63K 2.63K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$6.90B 219.11M USD | 21.03 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$6.67B 211.9M USD | NT$123.87K 3.94K USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$6.04B 192.02M USD | NT$41.33K 1.31K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$8.05K 255.66 USD | NT$60.90 1.94 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
-0.22
|
NT$5.83B 185.38M USD | NT$50.42K 1.6K USD | NT$90.10 2.86 USD | NT$90.80 2.89 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$5.10B 161.97M USD | NT$133.46K 4.24K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$5.02B 159.44M USD | NT$4.30K 136.7 USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$5.02B 159.44M USD | 20.76 | NT$2.30 0.07 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$4.96B 157.57M USD | NT$35.01K 1.11K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$4.96B 157.57M USD | 21.61 | NT$6.20 0.2 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.70 2.09 USD |
-3.24
|
NT$4.82B 153.23M USD | NT$34.42K 1.09K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$4.82B 153.23M USD | 20.46 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
+1.13
|
NT$4.76B 151.4M USD | NT$22.30K 708.65 USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.86 | NT$15.04 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.60 1.77 USD |
-1.94
|
NT$4.66B 148.05M USD | NT$151.41K 4.81K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$4.66B 148.05M USD | 9.92 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$4.34B 137.78M USD | NT$62.29K 1.98K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$4.19B 133.21M USD | NT$78.93K 2.51K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$3.83B 121.61M USD | NT$97.01K 3.08K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$3.83B 121.61M USD | 10.05 | NT$5.23 0.17 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.60 0.69 USD |
+1.17
|
NT$3.79B 120.39M USD | NT$33.09K 1.05K USD | NT$20.80 0.66 USD | NT$22.30 0.71 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$3.31B 105.18M USD | NT$17.72K 563.06 USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$3.31B 105.18M USD | 12.20 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
+1.99
|
NT$3.31B 105.09M USD | NT$56.97K 1.81K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.30 1.41 USD |
+1.84
|
NT$3.28B 104.34M USD | NT$169.10K 5.37K USD | NT$43.20 1.37 USD | NT$44.35 1.41 USD | NT$3.28B 104.34M USD | 18.38 | NT$2.41 0.08 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
+0.81
|
NT$3.28B 104.29M USD | NT$7.54K 239.52 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.60 2.15 USD |
-1.31
|
NT$3.17B 100.67M USD | NT$41.82K 1.33K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$3.17B 100.67M USD | 28.88 | NT$2.34 0.07 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.44 0.11 USD |
+1.18
|
NT$3.12B 99.22M USD | NT$34.22K 1.09K USD | NT$3.30 0.1 USD | NT$3.55 0.11 USD | NT$3.12B 99.22M USD | 21.50 | NT$0.16 0.005 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.40 2.08 USD |
-1.65
|
NT$3.06B 97.29M USD | NT$218.77K 6.95K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$3.06B 97.29M USD | 16.68 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$3.03B 96.23M USD | NT$43.48K 1.38K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$3.00B 95.35M USD | NT$54.63K 1.74K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.39 | NT$11.30 0.36 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.98B 94.74M USD | NT$62.61K 1.99K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.10 1.69 USD |
-1.3
|
NT$2.89B 91.97M USD | NT$27.70K 880.18 USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$2.89B 91.97M USD | 17.40 | NT$3.05 0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$2.81B 89.19M USD | NT$103.60K 3.29K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$2.81B 89.19M USD | 9.95 | NT$4.02 0.13 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.15 1.34 USD |
0
|
NT$2.72B 86.56M USD | NT$82.97K 2.64K USD | NT$41.90 1.33 USD | NT$42.20 1.34 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$2.69B 85.47M USD | NT$51.40K 1.63K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.69B 85.47M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.66B 84.67M USD | NT$289.19K 9.19K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$2.63B 83.72M USD | NT$93.49K 2.97K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.63B 83.72M USD | 26.80 | NT$0.47 0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$2.44B 77.54M USD | NT$25.12K 798.23 USD | NT$64.60 2.05 USD | NT$65.20 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$3.00K 95.42 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$2.31B 73.52M USD | NT$27.43K 871.69 USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$2.31B 73.46M USD | NT$105.54K 3.35K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$2.31B 73.46M USD | 14.01 | NT$1.58 0.05 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$2.25B 71.49M USD | NT$3.00 0.1 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$45.90 1.46 USD |
+1.1
|
NT$2.20B 69.97M USD | NT$95.21K 3.03K USD | NT$44.50 1.41 USD | NT$46.10 1.46 USD | NT$2.20B 69.97M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.80 2.31 USD |
+0.97
|
NT$2.19B 69.67M USD | NT$71.55K 2.27K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.19B 69.67M USD | 17.58 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$82.00 2.61 USD |
-2.84
|
NT$2.17B 68.81M USD | NT$29.67K 942.68 USD | NT$80.50 2.56 USD | NT$85.00 2.7 USD | NT$2.17B 68.81M USD | 26.11 | NT$3.14 0.1 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.14B 67.92M USD | NT$221.53K 7.04K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
+1.26
|
NT$2.10B 66.76M USD | NT$9.02K 286.61 USD | NT$46.05 1.46 USD | NT$48.50 1.54 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.04B 64.91M USD | NT$2.13K 67.71 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$2.04B 64.91M USD | 20.76 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-0.38
|
NT$1.97B 62.74M USD | NT$47.19K 1.5K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}