Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (255)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (89)
- LSE (166)
Tecnologia (255)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $83 0 USD |
+2.47
|
$87.31M 0 USD | $91.77K 0 USD | $80 0 USD | $83 0 USD | $87.31M 0 USD | 27.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
-1.64
|
$42M 0 USD | $93.6K 0 USD | $0 0 USD | $0 0 USD | $42M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $177.6 0 USD |
-0.67
|
$1.39B 0 USD | $774.62K 0 USD | $177.4 0 USD | $178.3 0 USD | $1.39B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.46 0 USD |
-0.28
|
$1.11B 0 USD | $12.01K 0 USD | $191.6 0 USD | $193 0 USD | $1.11B 0 USD | 96.23 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $736 0 USD |
-1.87
|
$901.06M 0 USD | $73.21K 0 USD | $735 0 USD | $751.5 0 USD | $901.06M 0 USD | 26.28 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $13.75 0 USD |
+4.56
|
$13.53M 0 USD | $218.46K 0 USD | $13.1 0 USD | $14 0 USD | $13.53M 0 USD | 0 | -$0.12 0 USD | |
| Strix Group Plc KETL.L | $44.9 0 USD |
+0.56
|
$106.56M 0 USD | $118.91K 0 USD | $44.7 0 USD | $47 0 USD | $106.56M 0 USD | 44.89 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21.78 0 USD |
+1.3
|
$18.49M 0 USD | $12.5K 0 USD | $21.78 0 USD | $21.78 0 USD | $18.49M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $127.3 0 USD |
+1.03
|
$202.41M 0 USD | $7.46K 0 USD | $124.39 0 USD | $127.44 0 USD | $202.41M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $4.24K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
0
|
$537.92M 0 USD | $1.29K 0 USD | $2,425 0 USD | $2,460 0 USD | $537.92M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $195.5 0 USD |
0
|
$579.59M 0 USD | $109.04K 0 USD | $194 0 USD | $196.97 0 USD | $579.59M 0 USD | 195.50 | $0.01 0 USD | |
| RM plc RM.L | $108.46 0 USD |
+0.43
|
$91.14M 0 USD | $120.92K 0 USD | $105 0 USD | $108.46 0 USD | $91.14M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $234.38 0 USD |
+1.81
|
$969.61M 0 USD | $134.28K 0 USD | $228 0 USD | $235.8 0 USD | $969.61M 0 USD | 234.37 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $472 0 USD |
-0.63
|
$143.23M 0 USD | $14.12K 0 USD | $470 0 USD | $478 0 USD | $143.23M 0 USD | 236.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,843 0 USD |
-0.22
|
$3.7B 0 USD | $96.74K 0 USD | $1,830 0 USD | $1,857 0 USD | $3.7B 0 USD | 29.72 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,734.81 0 USD |
-2.87
|
$1.02B 0 USD | $19.8K 0 USD | $1,732.15 0 USD | $1,860 0 USD | $1.02B 0 USD | 39.42 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30.28 0 USD |
+8.12
|
$35.36M 0 USD | $7.01K 0 USD | $29.5 0 USD | $30.78 0 USD | $35.36M 0 USD | 10.09 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.59 0 USD |
-0.28
|
$11.96M 0 USD | $312.87K 0 USD | $3.5 0 USD | $3.8 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $119.94 0 USD |
+1.22
|
$205.93M 0 USD | $109.7K 0 USD | $117.31 0 USD | $119.94 0 USD | $205.93M 0 USD | 39.98 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
-1.71
|
$1.21M 0 USD | $57.93K 0 USD | $0.17 0 USD | $0.17 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $207.5 0 USD |
+1.22
|
$214.28M 0 USD | $60.41K 0 USD | $205.35 0 USD | $210 0 USD | $214.28M 0 USD | 13.83 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
0
|
$45.53M 0 USD | $630K 0 USD | $0 0 USD | $0 0 USD | $45.53M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $243 0 USD |
0
|
$117.69M 0 USD | $719 0 USD | $240.1 0 USD | $243 0 USD | $117.69M 0 USD | 24.30 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.26 0 USD |
-3.28
|
$26.48M 0 USD | $7.5M 0 USD | $1.2 0 USD | $1.28 0 USD | $26.48M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.3 0 USD |
+0.78
|
$100.43M 0 USD | $525.96K 0 USD | $10.1 0 USD | $10.4 0 USD | $100.43M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
-1.05
|
$586.64M 0 USD | $192.7K 0 USD | $234 0 USD | $240 0 USD | $586.64M 0 USD | 78.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $310 0 USD |
-0.96
|
$172.39M 0 USD | $467 0 USD | $310 0 USD | $311.68 0 USD | $172.39M 0 USD | 34.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $508 0 USD |
0
|
$201.81M 0 USD | $1.62K 0 USD | $503.84 0 USD | $510 0 USD | $201.81M 0 USD | 31.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.88 0 USD |
+3.62
|
$13.66M 0 USD | $80 0 USD | $30.88 0 USD | $30.88 0 USD | $13.66M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $3.4K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}