Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (255)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (89)
- LSE (166)
Tecnologia (255)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $77.5 0 USD |
-0.64
|
$81.23M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $81.23M 0 USD | 25.83 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $255 0 USD | $88 0 USD | $88 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $178.3 0 USD |
+0.51
|
$1.36B 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
0
|
$1.12B 0 USD | $448.14K 0 USD | $192.8 0 USD | $198.2 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $761.5 0 USD |
+2.91
|
$926.63M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $926.63M 0 USD | 27.19 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $10 0 USD |
+2.56
|
$10.34M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $10.34M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $46.45 0 USD |
-0.85
|
$106.77M 0 USD | $71.66K 0 USD | $0 0 USD | $0 0 USD | $106.77M 0 USD | 46.45 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $126.25 0 USD |
-1.17
|
$200.74M 0 USD | $58.79K 0 USD | $125 0 USD | $129.5 0 USD | $200.74M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
+1.04
|
$543.49M 0 USD | $5.73K 0 USD | $0 0 USD | $0 0 USD | $543.49M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $177.5 0 USD |
0
|
$526.23M 0 USD | $44.36K 0 USD | $0 0 USD | $0 0 USD | $526.23M 0 USD | 177.50 | $0.01 0 USD | |
| RM plc RM.L | $110 0 USD |
0
|
$92.41M 0 USD | $275 0 USD | $0 0 USD | $0 0 USD | $92.41M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $228.4 0 USD |
+2.42
|
$996.81M 0 USD | $63.16K 0 USD | $0 0 USD | $0 0 USD | $996.81M 0 USD | 228.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $490 0 USD |
0
|
$148.84M 0 USD | $33.29K 0 USD | $488.5 0 USD | $494 0 USD | $148.84M 0 USD | 245.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-9.09
|
$5.25M 0 USD | $18.49K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,859 0 USD |
+2.14
|
$3.71B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $3.71B 0 USD | 29.98 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,894 0 USD |
-0.53
|
$1.1B 0 USD | $188K 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 21.28 | $0.89 0 USD | |
| iomart Group plc IOM.L | $30.2 0 USD |
+0.83
|
$34.11M 0 USD | $13.03K 0 USD | $0 0 USD | $0 0 USD | $34.11M 0 USD | 10.06 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.75 0 USD |
0
|
$12.48M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $12.48M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
+3.23
|
$186.78M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $186.78M 0 USD | 37.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $300.75K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $210 0 USD |
+2.44
|
$216.86M 0 USD | $64.55K 0 USD | $202.54 0 USD | $213 0 USD | $216.86M 0 USD | 13.99 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
-1.61
|
$45.53M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $45.53M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $254 0 USD |
0
|
$123.01M 0 USD | $795.69K 0 USD | $250 0 USD | $257.88 0 USD | $123.01M 0 USD | 25.39 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.28 0 USD |
0
|
$27.38M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.16 0 USD |
-0.39
|
$98.68M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $98.68M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $246 0 USD |
-9.23
|
$614.97M 0 USD | $10.8K 0 USD | $0 0 USD | $0 0 USD | $614.97M 0 USD | 82.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$171.28M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $171.28M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $514 0 USD |
-1.15
|
$204.65M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $204.65M 0 USD | 32.12 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.2 0 USD |
0
|
$12.62M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $12.62M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $7.14K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}