$3.41T
Capitalização total de mercado
$116.05B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Group plc  SDI.L $82.46 0 USD
+1.8
$86.75M 0 USD $208.72K 0 USD $80 0 USD $83 0 USD $86.75M 0 USD 27.48 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
-1.64
$42M 0 USD $105.6K 0 USD $0 0 USD $0 0 USD $42M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $177.6 0 USD
-0.67
$1.39B 0 USD $817.48K 0 USD $177.3 0 USD $178.3 0 USD $1.39B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $192.4 0 USD
-0.31
$1.11B 0 USD $25.7K 0 USD $191.6 0 USD $193 0 USD $1.11B 0 USD 96.20 $0.02 0 USD
Kainos Group plc  KNOS.L $741.5 0 USD
-1.13
$907.79M 0 USD $112.53K 0 USD $734.63 0 USD $751.5 0 USD $907.79M 0 USD 26.48 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $14.5 0 USD
+10.27
$14.26M 0 USD $269.38K 0 USD $13.1 0 USD $14.5 0 USD $14.26M 0 USD 0 -$0.12 0 USD
Strix Group Plc  KETL.L $44.66 0 USD
+0.03
$106M 0 USD $239.02K 0 USD $44.66 0 USD $47 0 USD $106M 0 USD 44.66 $0.01 0 USD
SysGroup plc  SYS.L $21.78 0 USD
+1.3
$18.49M 0 USD $12.5K 0 USD $21.78 0 USD $21.78 0 USD $18.49M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124.39 0 USD
-1.28
$197.79M 0 USD $11.49K 0 USD $124.39 0 USD $127.44 0 USD $197.79M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.16M 0 USD $4.75K 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
0
$537.92M 0 USD $1.61K 0 USD $2,425 0 USD $2,460 0 USD $537.92M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $195 0 USD
-0.26
$578.11M 0 USD $283.94K 0 USD $194 0 USD $196.97 0 USD $578.11M 0 USD 195.00 $0.01 0 USD
RM plc  RM.L $108 0 USD
0
$90.75M 0 USD $139.62K 0 USD $105 0 USD $108.46 0 USD $90.75M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $230.8 0 USD
+0.26
$954.81M 0 USD $207.97K 0 USD $228 0 USD $235.8 0 USD $954.81M 0 USD 230.80 $0.01 0 USD
Tracsis plc  TRCS.L $470 0 USD
-1.05
$142.62M 0 USD $20.94K 0 USD $470 0 USD $478 0 USD $142.62M 0 USD 235.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $2.57M 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,834 0 USD
-0.7
$3.68B 0 USD $141.42K 0 USD $1,828 0 USD $1,857 0 USD $3.68B 0 USD 29.58 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,710 0 USD
-4.26
$1B 0 USD $28.8K 0 USD $1,704 0 USD $1,860 0 USD $1B 0 USD 38.86 $0.44 0 USD
iomart Group plc  IOM.L $30 0 USD
+7.13
$35.04M 0 USD $39.5K 0 USD $28.75 0 USD $30.78 0 USD $35.04M 0 USD 9.99 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.59 0 USD
-0.28
$11.96M 0 USD $320.75K 0 USD $3.5 0 USD $3.8 0 USD $11.96M 0 USD 0 $0 0 USD
Netcall plc  NET.L $118.5 0 USD
0
$203.46M 0 USD $194.24K 0 USD $117.31 0 USD $119.94 0 USD $203.46M 0 USD 39.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
-1.71
$1.21M 0 USD $58.18K 0 USD $0.17 0 USD $0.17 0 USD $1.21M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $206.2 0 USD
+0.59
$212.94M 0 USD $62.38K 0 USD $205.35 0 USD $210 0 USD $212.94M 0 USD 13.74 $0.15 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $5.63K 0 USD $30.5 0 USD $30.5 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $240 0 USD
-1.23
$116.23M 0 USD $1.23K 0 USD $236 0 USD $243 0 USD $116.23M 0 USD 24.00 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
-3.46
$26.43M 0 USD $8.6M 0 USD $1.2 0 USD $1.28 0 USD $26.43M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.36 0 USD
+1.37
$101.02M 0 USD $1.53M 0 USD $10.1 0 USD $10.4 0 USD $101.02M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $237.44 0 USD
-0.65
$588.97M 0 USD $443.41K 0 USD $234 0 USD $240 0 USD $588.97M 0 USD 79.14 $0.03 0 USD
Aptitude Software Group plc  APTD.L $310 0 USD
-0.96
$172.39M 0 USD $467 0 USD $310 0 USD $311.68 0 USD $172.39M 0 USD 34.44 $0.09 0 USD
accesso Technology Group plc  ACSO.L $506.19 0 USD
-0.36
$201.08M 0 USD $3.45K 0 USD $502.6 0 USD $510 0 USD $201.08M 0 USD 31.63 $0.16 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
-2.01
$12.92M 0 USD $8.94K 0 USD $29.2 0 USD $30.88 0 USD $12.92M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $4.08K $5.35 $5.35 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.