$3.46T
Capitalização total de mercado
$118.63B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Group plc  SDI.L $81 0 USD
-0.61
$84.69M 0 USD $2.79K 0 USD $0 0 USD $0 0 USD $84.69M 0 USD 27.00 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
-1.64
$41.32M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $41.32M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $178.8 0 USD
-0.06
$1.4B 0 USD $122.21K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193 0 USD
+0.42
$1.12B 0 USD $10.29K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
Kainos Group plc  KNOS.L $750 0 USD
-1.12
$907.91M 0 USD $1.84K 0 USD $0 0 USD $0 0 USD $907.91M 0 USD 26.78 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $13.15 0 USD
+9.58
$12.94M 0 USD $85K 0 USD $0 0 USD $0 0 USD $12.94M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $44.65 0 USD
-3.15
$102.63M 0 USD $28.56K 0 USD $0 0 USD $0 0 USD $102.63M 0 USD 44.64 $0.01 0 USD
SysGroup plc  SYS.L $21.5 0 USD
-2.27
$18.25M 0 USD $8K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $126 0 USD
-0.79
$200.35M 0 USD $5.12K 0 USD $0 0 USD $0 0 USD $200.35M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.16M 0 USD $101 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
+0.21
$537.92M 0 USD $5.45K 0 USD $0 0 USD $0 0 USD $537.92M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $195.5 0 USD
+0.77
$579.59M 0 USD $18.51K 0 USD $0 0 USD $0 0 USD $579.59M 0 USD 195.50 $0.01 0 USD
RM plc  RM.L $108 0 USD
-0.92
$89.92M 0 USD $3.65K 0 USD $0 0 USD $0 0 USD $89.92M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $230.2 0 USD
-0.69
$946.45M 0 USD $206.14K 0 USD $0 0 USD $0 0 USD $946.45M 0 USD 230.20 $0.01 0 USD
Tracsis plc  TRCS.L $475 0 USD
-1.04
$142.63M 0 USD $110 0 USD $0 0 USD $0 0 USD $142.63M 0 USD 237.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $51.41K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,847 0 USD
+0.82
$3.74B 0 USD $62.55K 0 USD $0 0 USD $0 0 USD $3.74B 0 USD 29.79 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,786 0 USD
-0.78
$1.04B 0 USD $33.2K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 40.59 $0.44 0 USD
iomart Group plc  IOM.L $28 0 USD
-3.45
$31.58M 0 USD $213 0 USD $0 0 USD $0 0 USD $31.58M 0 USD 9.33 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.6 0 USD
0
$11.99M 0 USD $180K 0 USD $0 0 USD $0 0 USD $11.99M 0 USD 0 $0 0 USD
Netcall plc  NET.L $118.5 0 USD
-2.87
$197.62M 0 USD $50K 0 USD $0 0 USD $0 0 USD $197.62M 0 USD 39.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $38 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $205 0 USD
-0.49
$210.67M 0 USD $30.82K 0 USD $0 0 USD $0 0 USD $210.67M 0 USD 13.66 $0.15 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $15K 0 USD $0 0 USD $0 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $243 0 USD
0
$117.69M 0 USD $25 0 USD $0 0 USD $0 0 USD $117.69M 0 USD 24.30 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.3 0 USD
0
$27.38M 0 USD $45K 0 USD $0 0 USD $0 0 USD $27.38M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.22 0 USD
-0.39
$99.26M 0 USD $9.8K 0 USD $0 0 USD $0 0 USD $99.26M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $239 0 USD
+0.63
$592.84M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $592.84M 0 USD 79.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $313 0 USD
+1.29
$174.06M 0 USD $3.53K 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 34.77 $0.09 0 USD
accesso Technology Group plc  ACSO.L $508 0 USD
+1.6
$201.81M 0 USD $1.84K 0 USD $0 0 USD $0 0 USD $201.81M 0 USD 31.75 $0.16 0 USD
Pennant International Group plc  PEN.L $29.8 0 USD
-2.3
$12.88M 0 USD $8.44K 0 USD $0 0 USD $0 0 USD $12.88M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $1.53K $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.