$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Group plc  SDI.L $77.5 0 USD
-0.64
$81.23M 0 USD $125 0 USD $0 0 USD $0 0 USD $81.23M 0 USD 25.83 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $89 0 USD
0
$40.86M 0 USD $255 0 USD $88 0 USD $88 0 USD $40.86M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $178.3 0 USD
+0.51
$1.36B 0 USD $420K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193 0 USD
0
$1.12B 0 USD $448.14K 0 USD $192.8 0 USD $198.2 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
Kainos Group plc  KNOS.L $761.5 0 USD
+2.91
$926.63M 0 USD $1 0 USD $0 0 USD $0 0 USD $926.63M 0 USD 27.19 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $10 0 USD
+2.56
$10.34M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.34M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $46.45 0 USD
-0.85
$106.77M 0 USD $71.66K 0 USD $0 0 USD $0 0 USD $106.77M 0 USD 46.45 $0.01 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $126.25 0 USD
-1.17
$200.74M 0 USD $58.79K 0 USD $125 0 USD $129.5 0 USD $200.74M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.16M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
+1.04
$543.49M 0 USD $5.73K 0 USD $0 0 USD $0 0 USD $543.49M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $177.5 0 USD
0
$526.23M 0 USD $44.36K 0 USD $0 0 USD $0 0 USD $526.23M 0 USD 177.50 $0.01 0 USD
RM plc  RM.L $110 0 USD
0
$92.41M 0 USD $275 0 USD $0 0 USD $0 0 USD $92.41M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $228.4 0 USD
+2.42
$996.81M 0 USD $63.16K 0 USD $0 0 USD $0 0 USD $996.81M 0 USD 228.40 $0.01 0 USD
Tracsis plc  TRCS.L $490 0 USD
0
$148.84M 0 USD $33.29K 0 USD $488.5 0 USD $494 0 USD $148.84M 0 USD 245.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-9.09
$5.25M 0 USD $18.49K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,859 0 USD
+2.14
$3.71B 0 USD $2 0 USD $0 0 USD $0 0 USD $3.71B 0 USD 29.98 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,894 0 USD
-0.53
$1.1B 0 USD $188K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 21.28 $0.89 0 USD
iomart Group plc  IOM.L $30.2 0 USD
+0.83
$34.11M 0 USD $13.03K 0 USD $0 0 USD $0 0 USD $34.11M 0 USD 10.06 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.75 0 USD
0
$12.48M 0 USD $100K 0 USD $0 0 USD $0 0 USD $12.48M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112 0 USD
+3.23
$186.78M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $186.78M 0 USD 37.33 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $300.75K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $210 0 USD
+2.44
$216.86M 0 USD $64.55K 0 USD $202.54 0 USD $213 0 USD $216.86M 0 USD 13.99 $0.15 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
-1.61
$45.53M 0 USD $100K 0 USD $0 0 USD $0 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $254 0 USD
0
$123.01M 0 USD $795.69K 0 USD $250 0 USD $257.88 0 USD $123.01M 0 USD 25.39 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.28 0 USD
0
$27.38M 0 USD $100K 0 USD $0 0 USD $0 0 USD $27.38M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.16 0 USD
-0.39
$98.68M 0 USD $150K 0 USD $0 0 USD $0 0 USD $98.68M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $246 0 USD
-9.23
$614.97M 0 USD $10.8K 0 USD $0 0 USD $0 0 USD $614.97M 0 USD 82.00 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$171.28M 0 USD $12 0 USD $0 0 USD $0 0 USD $171.28M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $514 0 USD
-1.15
$204.65M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $204.65M 0 USD 32.12 $0.16 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
0
$12.62M 0 USD $25K 0 USD $0 0 USD $0 0 USD $12.62M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $7.14K $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.