$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Group plc  SDI.L $81.66 0 USD
+0.81
$85.9M 0 USD $26.43K 0 USD $80 0 USD $83 0 USD $85.9M 0 USD 27.21 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
-1.64
$42M 0 USD $86.4K 0 USD $0 0 USD $0 0 USD $42M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $177.99 0 USD
-0.45
$1.4B 0 USD $622.62K 0 USD $177.7 0 USD $178.3 0 USD $1.4B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $192.2 0 USD
-0.41
$1.11B 0 USD $1.73K 0 USD $191.6 0 USD $193 0 USD $1.11B 0 USD 96.09 $0.02 0 USD
Kainos Group plc  KNOS.L $747.5 0 USD
-0.33
$915.13M 0 USD $47.57K 0 USD $739.5 0 USD $750 0 USD $915.13M 0 USD 26.69 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $13.95 0 USD
+6.08
$13.72M 0 USD $149.89K 0 USD $13.1 0 USD $13.95 0 USD $13.72M 0 USD 0 -$0.12 0 USD
Strix Group Plc  KETL.L $45 0 USD
+0.78
$106.8M 0 USD $73.76K 0 USD $44.7 0 USD $47 0 USD $106.8M 0 USD 45.00 $0.01 0 USD
SysGroup plc  SYS.L $21.78 0 USD
+1.3
$18.49M 0 USD $12.5K 0 USD $21.78 0 USD $21.78 0 USD $18.49M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $126.5 0 USD
+0.4
$201.14M 0 USD $9.6K 0 USD $126.5 0 USD $126.5 0 USD $201.14M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.16M 0 USD $3.64K 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
0
$537.92M 0 USD $421 0 USD $2,425 0 USD $2,460 0 USD $537.92M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $195.5 0 USD
0
$579.59M 0 USD $40.43K 0 USD $194 0 USD $196.97 0 USD $579.59M 0 USD 195.50 $0.01 0 USD
RM plc  RM.L $106 0 USD
-1.85
$89.07M 0 USD $88.88K 0 USD $106 0 USD $108.08 0 USD $89.07M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $235 0 USD
+2.09
$972.18M 0 USD $54.35K 0 USD $228 0 USD $235 0 USD $972.18M 0 USD 235.00 $0.01 0 USD
Tracsis plc  TRCS.L $471.5 0 USD
-0.74
$143.07M 0 USD $5.37K 0 USD $470 0 USD $478 0 USD $143.07M 0 USD 235.75 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,843 0 USD
-0.22
$3.73B 0 USD $17.73K 0 USD $1,830 0 USD $1,844 0 USD $3.73B 0 USD 29.72 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,762 0 USD
-1.34
$1.03B 0 USD $7.95K 0 USD $1,752 0 USD $1,860 0 USD $1.03B 0 USD 40.04 $0.44 0 USD
iomart Group plc  IOM.L $30.78 0 USD
+9.91
$35.95M 0 USD $289 0 USD $30.1 0 USD $30.78 0 USD $35.95M 0 USD 10.25 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.59 0 USD
-0.28
$11.96M 0 USD $312.87K 0 USD $3.5 0 USD $3.8 0 USD $11.96M 0 USD 0 $0 0 USD
Netcall plc  NET.L $119.24 0 USD
+0.62
$204.73M 0 USD $104.93K 0 USD $117.31 0 USD $119.24 0 USD $204.73M 0 USD 39.74 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $205.35 0 USD
+0.17
$212.06M 0 USD $160 0 USD $205.35 0 USD $210 0 USD $212.06M 0 USD 13.68 $0.15 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $525K 0 USD $0 0 USD $0 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $243 0 USD
0
$117.69M 0 USD $900 0 USD $0 0 USD $0 0 USD $117.69M 0 USD 24.30 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.22 0 USD
-5.96
$25.74M 0 USD $6.55M 0 USD $1.2 0 USD $1.28 0 USD $25.74M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.22 0 USD
0
$99.65M 0 USD $363.97K 0 USD $10.1 0 USD $10.4 0 USD $99.65M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $235.99 0 USD
-1.26
$585.38M 0 USD $84.74K 0 USD $234 0 USD $240 0 USD $585.38M 0 USD 78.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $310 0 USD
-0.96
$172.39M 0 USD $491 0 USD $310 0 USD $311.68 0 USD $172.39M 0 USD 34.44 $0.09 0 USD
accesso Technology Group plc  ACSO.L $507.04 0 USD
-0.19
$201.42M 0 USD $1.43K 0 USD $503.84 0 USD $510 0 USD $201.42M 0 USD 31.69 $0.16 0 USD
Pennant International Group plc  PEN.L $30.88 0 USD
+3.62
$13.66M 0 USD $80 0 USD $30.88 0 USD $30.88 0 USD $13.66M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $2.98K $5.35 $5.35 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.