$3.41T
Capitalização total de mercado
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Group plc  SDI.L $83 0 USD
+2.47
$87.31M 0 USD $91.77K 0 USD $80 0 USD $83 0 USD $87.31M 0 USD 27.66 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
-1.64
$42M 0 USD $93.6K 0 USD $0 0 USD $0 0 USD $42M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $177.6 0 USD
-0.67
$1.39B 0 USD $774.62K 0 USD $177.4 0 USD $178.3 0 USD $1.39B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $192.46 0 USD
-0.28
$1.11B 0 USD $12.01K 0 USD $191.6 0 USD $193 0 USD $1.11B 0 USD 96.23 $0.02 0 USD
Kainos Group plc  KNOS.L $736 0 USD
-1.87
$901.06M 0 USD $73.21K 0 USD $735 0 USD $751.5 0 USD $901.06M 0 USD 26.28 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $13.75 0 USD
+4.56
$13.53M 0 USD $218.46K 0 USD $13.1 0 USD $14 0 USD $13.53M 0 USD 0 -$0.12 0 USD
Strix Group Plc  KETL.L $44.9 0 USD
+0.56
$106.56M 0 USD $118.91K 0 USD $44.7 0 USD $47 0 USD $106.56M 0 USD 44.89 $0.01 0 USD
SysGroup plc  SYS.L $21.78 0 USD
+1.3
$18.49M 0 USD $12.5K 0 USD $21.78 0 USD $21.78 0 USD $18.49M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $127.3 0 USD
+1.03
$202.41M 0 USD $7.46K 0 USD $124.39 0 USD $127.44 0 USD $202.41M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.16M 0 USD $4.24K 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
0
$537.92M 0 USD $1.29K 0 USD $2,425 0 USD $2,460 0 USD $537.92M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $195.5 0 USD
0
$579.59M 0 USD $109.04K 0 USD $194 0 USD $196.97 0 USD $579.59M 0 USD 195.50 $0.01 0 USD
RM plc  RM.L $108.46 0 USD
+0.43
$91.14M 0 USD $120.92K 0 USD $105 0 USD $108.46 0 USD $91.14M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $234.38 0 USD
+1.81
$969.61M 0 USD $134.28K 0 USD $228 0 USD $235.8 0 USD $969.61M 0 USD 234.37 $0.01 0 USD
Tracsis plc  TRCS.L $472 0 USD
-0.63
$143.23M 0 USD $14.12K 0 USD $470 0 USD $478 0 USD $143.23M 0 USD 236.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $2.16M 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,843 0 USD
-0.22
$3.7B 0 USD $96.74K 0 USD $1,830 0 USD $1,857 0 USD $3.7B 0 USD 29.72 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,734.81 0 USD
-2.87
$1.02B 0 USD $19.8K 0 USD $1,732.15 0 USD $1,860 0 USD $1.02B 0 USD 39.42 $0.44 0 USD
iomart Group plc  IOM.L $30.28 0 USD
+8.12
$35.36M 0 USD $7.01K 0 USD $29.5 0 USD $30.78 0 USD $35.36M 0 USD 10.09 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.59 0 USD
-0.28
$11.96M 0 USD $312.87K 0 USD $3.5 0 USD $3.8 0 USD $11.96M 0 USD 0 $0 0 USD
Netcall plc  NET.L $119.94 0 USD
+1.22
$205.93M 0 USD $109.7K 0 USD $117.31 0 USD $119.94 0 USD $205.93M 0 USD 39.98 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
-1.71
$1.21M 0 USD $57.93K 0 USD $0.17 0 USD $0.17 0 USD $1.21M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $207.5 0 USD
+1.22
$214.28M 0 USD $60.41K 0 USD $205.35 0 USD $210 0 USD $214.28M 0 USD 13.83 $0.15 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $630K 0 USD $0 0 USD $0 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $243 0 USD
0
$117.69M 0 USD $719 0 USD $240.1 0 USD $243 0 USD $117.69M 0 USD 24.30 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
-3.28
$26.48M 0 USD $7.5M 0 USD $1.2 0 USD $1.28 0 USD $26.48M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.3 0 USD
+0.78
$100.43M 0 USD $525.96K 0 USD $10.1 0 USD $10.4 0 USD $100.43M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $236.5 0 USD
-1.05
$586.64M 0 USD $192.7K 0 USD $234 0 USD $240 0 USD $586.64M 0 USD 78.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $310 0 USD
-0.96
$172.39M 0 USD $467 0 USD $310 0 USD $311.68 0 USD $172.39M 0 USD 34.44 $0.09 0 USD
accesso Technology Group plc  ACSO.L $508 0 USD
0
$201.81M 0 USD $1.62K 0 USD $503.84 0 USD $510 0 USD $201.81M 0 USD 31.75 $0.16 0 USD
Pennant International Group plc  PEN.L $30.88 0 USD
+3.62
$13.66M 0 USD $80 0 USD $30.88 0 USD $30.88 0 USD $13.66M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $3.4K $5.35 $5.35 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.