Página de resultados 3 para o País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (255)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (89)
- LSE (166)
Tecnologia (255)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $81.66 0 USD |
+0.81
|
$85.9M 0 USD | $26.43K 0 USD | $80 0 USD | $83 0 USD | $85.9M 0 USD | 27.21 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
-1.64
|
$42M 0 USD | $86.4K 0 USD | $0 0 USD | $0 0 USD | $42M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $177.99 0 USD |
-0.45
|
$1.4B 0 USD | $622.62K 0 USD | $177.7 0 USD | $178.3 0 USD | $1.4B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
-0.41
|
$1.11B 0 USD | $1.73K 0 USD | $191.6 0 USD | $193 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $747.5 0 USD |
-0.33
|
$915.13M 0 USD | $47.57K 0 USD | $739.5 0 USD | $750 0 USD | $915.13M 0 USD | 26.69 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $13.95 0 USD |
+6.08
|
$13.72M 0 USD | $149.89K 0 USD | $13.1 0 USD | $13.95 0 USD | $13.72M 0 USD | 0 | -$0.12 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
+0.78
|
$106.8M 0 USD | $73.76K 0 USD | $44.7 0 USD | $47 0 USD | $106.8M 0 USD | 45.00 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21.78 0 USD |
+1.3
|
$18.49M 0 USD | $12.5K 0 USD | $21.78 0 USD | $21.78 0 USD | $18.49M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $126.5 0 USD |
+0.4
|
$201.14M 0 USD | $9.6K 0 USD | $126.5 0 USD | $126.5 0 USD | $201.14M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
0
|
$537.92M 0 USD | $421 0 USD | $2,425 0 USD | $2,460 0 USD | $537.92M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $195.5 0 USD |
0
|
$579.59M 0 USD | $40.43K 0 USD | $194 0 USD | $196.97 0 USD | $579.59M 0 USD | 195.50 | $0.01 0 USD | |
| RM plc RM.L | $106 0 USD |
-1.85
|
$89.07M 0 USD | $88.88K 0 USD | $106 0 USD | $108.08 0 USD | $89.07M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $235 0 USD |
+2.09
|
$972.18M 0 USD | $54.35K 0 USD | $228 0 USD | $235 0 USD | $972.18M 0 USD | 235.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $471.5 0 USD |
-0.74
|
$143.07M 0 USD | $5.37K 0 USD | $470 0 USD | $478 0 USD | $143.07M 0 USD | 235.75 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,843 0 USD |
-0.22
|
$3.73B 0 USD | $17.73K 0 USD | $1,830 0 USD | $1,844 0 USD | $3.73B 0 USD | 29.72 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,762 0 USD |
-1.34
|
$1.03B 0 USD | $7.95K 0 USD | $1,752 0 USD | $1,860 0 USD | $1.03B 0 USD | 40.04 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30.78 0 USD |
+9.91
|
$35.95M 0 USD | $289 0 USD | $30.1 0 USD | $30.78 0 USD | $35.95M 0 USD | 10.25 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.59 0 USD |
-0.28
|
$11.96M 0 USD | $312.87K 0 USD | $3.5 0 USD | $3.8 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $119.24 0 USD |
+0.62
|
$204.73M 0 USD | $104.93K 0 USD | $117.31 0 USD | $119.24 0 USD | $204.73M 0 USD | 39.74 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $205.35 0 USD |
+0.17
|
$212.06M 0 USD | $160 0 USD | $205.35 0 USD | $210 0 USD | $212.06M 0 USD | 13.68 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
0
|
$45.53M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $45.53M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $243 0 USD |
0
|
$117.69M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $117.69M 0 USD | 24.30 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.22 0 USD |
-5.96
|
$25.74M 0 USD | $6.55M 0 USD | $1.2 0 USD | $1.28 0 USD | $25.74M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.22 0 USD |
0
|
$99.65M 0 USD | $363.97K 0 USD | $10.1 0 USD | $10.4 0 USD | $99.65M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $235.99 0 USD |
-1.26
|
$585.38M 0 USD | $84.74K 0 USD | $234 0 USD | $240 0 USD | $585.38M 0 USD | 78.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $310 0 USD |
-0.96
|
$172.39M 0 USD | $491 0 USD | $310 0 USD | $311.68 0 USD | $172.39M 0 USD | 34.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $507.04 0 USD |
-0.19
|
$201.42M 0 USD | $1.43K 0 USD | $503.84 0 USD | $510 0 USD | $201.42M 0 USD | 31.69 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.88 0 USD |
+3.62
|
$13.66M 0 USD | $80 0 USD | $30.88 0 USD | $30.88 0 USD | $13.66M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $2.98K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}