País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (42)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (9)
- LSE (33)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Software-Infraestrutura (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $457.9 — |
+1.57
|
$3.4T — | $14.52K — | $454.1 — | $460.21 — | $3.4T — | 44.41 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,611.1 1761.15 USD |
+2.09
|
$53.79B 58.8B USD | $24.72K 27.02K USD | $1,601.2 1750.33 USD | $1,636.4 1788.81 USD | $53.79B 58.8B USD | 90.71 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $160.5 — |
+2.39
|
$56.54B — | $1.84K — | $159.22 — | $162.18 — | $56.54B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $20.17K — | $59.18 — | $62.64 — | $54.08B — | 0 | -$0.41 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $357.17K 34.26K USD | $5.46 0.52 USD | $5.69 0.55 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.35 5.85 USD |
+3.65
|
$7.02B 7.67B USD | $502.01K 548.77K USD | $5.22 5.7 USD | $5.37 5.87 USD | $7.02B 7.67B USD | 89.18 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.46 — |
+0.44
|
$4.01B — | $13.03K — | $13.32 — | $13.59 — | $4.01B — | 14.47 | $0.93 — | |
| Worldline SA 0QVI.IL | $5.11 5.58 USD |
+3.4
|
$1.59B 1.74B USD | $243.47K 266.15K USD | $5.08 5.56 USD | $5.44 5.95 USD | $1.59B 1.74B USD | 5.93 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
+8.7
|
$129.86M 0 USD | $6.57M 0 USD | $2.3 0 USD | $2.6 0 USD | $129.86M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.6 0 USD |
+7.19
|
$452.96M 0 USD | $2.8M 0 USD | $61.5 0 USD | $67 0 USD | $452.96M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $43.5 0 USD |
0
|
$10.36M 0 USD | $41.11K 0 USD | $43.9 0 USD | $44 0 USD | $10.36M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210 0 USD |
-1.87
|
$141.37M 0 USD | $431.95K 0 USD | $206.67 0 USD | $220 0 USD | $141.37M 0 USD | 70.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $112.5K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $442.41K 0 USD | $85 0 USD | $87 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $497 0 USD |
-0.16
|
$1.26B 0 USD | $301.93K 0 USD | $497 0 USD | $508.02 0 USD | $1.26B 0 USD | 22.59 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $201 0 USD |
-3.6
|
$206.3M 0 USD | $119.83K 0 USD | $198.81 0 USD | $210 0 USD | $206.3M 0 USD | 18.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $33.8 0 USD |
+0.9
|
$40.54M 0 USD | $74.14K 0 USD | $33.1 0 USD | $35 0 USD | $40.54M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-1.11
|
$32.24M 0 USD | $42.19K 0 USD | $44 0 USD | $45.45 0 USD | $32.24M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $118.41K 0 USD | $16 0 USD | $16.24 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $683 0 USD |
+1.04
|
$480.47M 0 USD | $148.52K 0 USD | $669 0 USD | $685 0 USD | $480.47M 0 USD | 12.41 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
-0.52
|
$1.12B 0 USD | $224.74K 0 USD | $187.6 0 USD | $197 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $2.5K 0 USD | $21.27 0 USD | $21.27 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $181 0 USD |
-1.63
|
$536.79M 0 USD | $673.12K 0 USD | $180 0 USD | $184 0 USD | $536.79M 0 USD | 181.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+3.45
|
$33.8M 0 USD | $120.3K 0 USD | $27.8 0 USD | $30 0 USD | $33.8M 0 USD | 10.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $681.64K 0 USD | $0.16 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}