País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (42)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (9)
- LSE (33)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Software-Infraestrutura (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,554 1698.73 USD |
+0.04
|
$51.89B 56.72B USD | $335 366.2 USD | $1,545.6 1689.55 USD | $1,566.2 1712.07 USD | $51.89B 56.72B USD | 87.50 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $69.85 — |
-20.83
|
$42.82B — | $250 — | $69.55 — | $69.85 — | $42.82B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.18 5.66 USD |
+0.78
|
$6.79B 7.42B USD | $77.26K 84.46K USD | $5.14 5.62 USD | $5.18 5.67 USD | $6.79B 7.42B USD | 86.26 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $1.2K — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.39 0.61 USD |
-84.03
|
$21.45B 2.06B USD | $5.64K 540.75 USD | $6.36 0.61 USD | $6.42 0.62 USD | $21.45B 2.06B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $3.86 4.22 USD |
-0.45
|
$1.2B 1.32B USD | $17.84K 19.5K USD | $3.83 4.19 USD | $3.89 4.25 USD | $1.2B 1.32B USD | 4.48 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $191.16 — |
+1.01
|
$67.34B — | $0 — | $191.16 — | $191.16 — | $67.34B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.09 0 USD |
-0.68
|
$148.07M 0 USD | $3.45M 0 USD | $3.1 0 USD | $3.1 0 USD | $148.07M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $82.8 0 USD |
-1.43
|
$573.14M 0 USD | $57.27K 0 USD | $82.08 0 USD | $84.2 0 USD | $573.14M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
-2.13
|
$10.96M 0 USD | $10.67K 0 USD | $45.82 0 USD | $48 0 USD | $10.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $227.25 0 USD |
+0.55
|
$153.06M 0 USD | $42.56K 0 USD | $222.1 0 USD | $229.7 0 USD | $153.06M 0 USD | 75.75 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $576.67K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $91.88 0 USD |
-0.67
|
$70.59M 0 USD | $5.21K 0 USD | $90.13 0 USD | $92 0 USD | $70.59M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $361.04 0 USD |
-0.54
|
$876.01M 0 USD | $1.09M 0 USD | $360 0 USD | $370.4 0 USD | $876.01M 0 USD | 16.41 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $226.8 0 USD |
+0.8
|
$224.7M 0 USD | $58.31K 0 USD | $226.42 0 USD | $228.6 0 USD | $224.7M 0 USD | 20.61 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $24.9 0 USD |
-6.04
|
$29.99M 0 USD | $85.03K 0 USD | $24.17 0 USD | $26 0 USD | $29.99M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.75 0 USD |
-1.46
|
$36.77M 0 USD | $5K 0 USD | $50.75 0 USD | $50.75 0 USD | $36.77M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.53 0 USD |
-1.53
|
$74.39M 0 USD | $78.12K 0 USD | $14.53 0 USD | $14.58 0 USD | $74.39M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $824.79 0 USD |
+2.2
|
$587.52M 0 USD | $25.79K 0 USD | $803 0 USD | $827 0 USD | $587.52M 0 USD | 31.72 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
+0.42
|
$1.12B 0 USD | $115.96K 0 USD | $192.6 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $210.1 0 USD |
-1.36
|
$622.91M 0 USD | $36.03K 0 USD | $210 0 USD | $213.75 0 USD | $622.91M 0 USD | 210.09 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30.72 0 USD |
+2.4
|
$34.64M 0 USD | $3.97K 0 USD | $30.4 0 USD | $30.8 0 USD | $34.64M 0 USD | 10.24 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2399 0 USD |
-7.31
|
$1.96M 0 USD | $1.09M 0 USD | $0.2399 0 USD | $0.2999 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}