País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (42)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (9)
- LSE (33)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Software-Infraestrutura (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $370.5 — |
-2.47
|
$2.75T — | $28.69K — | $368.63 — | $375.56 — | $2.75T — | 35.93 | $10.31 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.54K — | $53.01 — | $54.84 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,409.6 1540.88 USD |
-0.79
|
$47.06B 51.45B USD | $71.1K 77.72K USD | $1,287.6 1407.52 USD | $1,438.2 1572.15 USD | $47.06B 51.45B USD | 79.36 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $108.75 — |
-3.76
|
$38.31B — | $724 — | $106.97 — | $111.77 — | $38.31B — | 0 | -$0.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.99M 191.08K USD | $7.37 0.71 USD | $7.37 0.71 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.36 USD |
-0.07
|
$6.44B 7.04B USD | $130.39K 142.54K USD | $4.88 5.34 USD | $4.98 5.44 USD | $6.44B 7.04B USD | 81.78 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $12.13 — |
+2.58
|
$3.61B — | $28.2K — | $11.88 — | $12.16 — | $3.61B — | 13.03 | $0.93 — | |
| Worldline SA 0QVI.IL | $5.45 5.95 USD |
+0.31
|
$1.7B 1.86B USD | $16.28K 17.8K USD | $5.39 5.89 USD | $5.46 5.97 USD | $1.7B 1.86B USD | 6.33 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.9 0 USD |
+17.28
|
$90.8M 0 USD | $4.99M 0 USD | $1.65 0 USD | $1.99 0 USD | $90.8M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
-3.17
|
$421.2M 0 USD | $102.7K 0 USD | $60.8 0 USD | $62.8 0 USD | $421.2M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
+3.23
|
$7.62M 0 USD | $5.65K 0 USD | $30.04 0 USD | $32 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $223 0 USD |
-1.33
|
$150.04M 0 USD | $52.4K 0 USD | $219 0 USD | $228 0 USD | $150.04M 0 USD | 74.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.75 0 USD |
+59.09
|
$1.83M 0 USD | $23.55M 0 USD | $1 0 USD | $2.5 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $46.34K 0 USD | $77.65 0 USD | $81.1 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $498.8 0 USD |
+1.09
|
$1.2B 0 USD | $528.42K 0 USD | $488.8 0 USD | $500 0 USD | $1.2B 0 USD | 23.75 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $193 0 USD |
+1.85
|
$191.22M 0 USD | $121.05K 0 USD | $190 0 USD | $194 0 USD | $191.22M 0 USD | 17.54 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $21 0 USD |
0
|
$25.19M 0 USD | $306.44K 0 USD | $21 0 USD | $22 0 USD | $25.19M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46.5 0 USD |
+1.09
|
$33.69M 0 USD | $29.67K 0 USD | $46 0 USD | $46.8 0 USD | $33.69M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$89.63M 0 USD | $166.94K 0 USD | $17 0 USD | $18 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $655 0 USD |
+0.61
|
$462.6M 0 USD | $129.59K 0 USD | $645 0 USD | $660.67 0 USD | $462.6M 0 USD | 11.90 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $174.2 0 USD |
-0.23
|
$1B 0 USD | $877.08K 0 USD | $172.4 0 USD | $175.8 0 USD | $1B 0 USD | 87.09 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $7.14K 0 USD | $21 0 USD | $21 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $154 0 USD |
0
|
$456.73M 0 USD | $409.98K 0 USD | $153 0 USD | $155 0 USD | $456.73M 0 USD | 154.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $26.5 0 USD |
-16.14
|
$29.85M 0 USD | $1.13M 0 USD | $24.81 0 USD | $30.9 0 USD | $29.85M 0 USD | 8.83 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.13 0 USD |
+47.06
|
$882.77K 0 USD | $7.23M 0 USD | $0.1 0 USD | $0.13 0 USD | $882.77K 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}