País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (255)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (89)
- LSE (166)
Tecnologia (255)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.03 — |
-0.91
|
$1.11T — | $175 — | $214.03 — | $214.03 — | $1.11T — | 38.15 | $5.61 — | |
| SAP SE 0NW4.IL | $249.25 272.46 USD |
-1.59
|
$290.93B 318.03B USD | $326.95K 357.4K USD | $248.5 271.64 USD | $250.8 274.16 USD | $290.93B 318.03B USD | 80.66 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,075 — |
-1.1
|
$292.09B — | $1.12K — | $1,070 — | $1,077 — | $292.09B — | 11.14 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $657.6 718.85 USD |
-1.42
|
$264.21B 288.81B USD | $1.41K 1.54K USD | $657.3 718.52 USD | $675 737.87 USD | $264.21B 288.81B USD | 35.12 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.98 — |
-1.34
|
$205.25B — | $3.15K — | $126.98 — | $126.98 — | $205.25B — | 1154.36 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $173.53 — |
-0.9
|
$145.16B — | $280 — | $173.53 — | $173.53 — | $145.16B — | 22.89 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $121.95 — |
+0.66
|
$133.9B — | $0 — | $121.95 — | $121.95 — | $133.9B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
-0.95
|
$74.12B — | $4.47K — | $10.34 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $210.64 — |
+0.5
|
$70.5B — | $0 — | $210.64 — | $210.64 — | $70.5B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,557.9 1703 USD |
-3.57
|
$52.02B 56.86B USD | $1.49K 1.63K USD | $1,556.6 1701.57 USD | $1,588.67 1736.63 USD | $52.02B 56.86B USD | 87.71 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $33.83 36.98 USD |
-0.79
|
$44.1B 48.21B USD | $104.32K 114.03K USD | $33.62 36.75 USD | $33.94 37.1 USD | $44.1B 48.21B USD | 14.83 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.03 33.92 USD |
-1.3
|
$42.21B 46.14B USD | $71.47K 78.13K USD | $31.03 33.92 USD | $31.24 34.15 USD | $42.21B 46.14B USD | 40.29 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $63.69 — |
-27.81
|
$39.04B — | $0 — | $63.69 — | $63.69 — | $39.04B — | 0 | -$0.41 — | |
| ASM International NV 0NX3.IL | $512.4 560.12 USD |
-1.51
|
$27.3B 29.85B USD | $1.31K 1.43K USD | $507.8 555.09 USD | $514 561.87 USD | $27.3B 29.85B USD | 41.18 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.54 7.86 USD |
-0.49
|
$289.47B 28.26B USD | $55.45K 5.41K USD | $80.14 7.82 USD | $80.84 7.89 USD | $289.47B 28.26B USD | 22.37 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $146.3 159.93 USD |
-1.08
|
$25.49B 27.87B USD | $20.4K 22.3K USD | $146.1 159.71 USD | $146.65 160.31 USD | $25.49B 27.87B USD | 15.31 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.07 27.4 USD |
-1.44
|
$24.87B 27.19B USD | $179.4K 196.11K USD | $24.92 27.24 USD | $25.43 27.8 USD | $24.87B 27.19B USD | 5.71 | $4.39 4.8 USD | |
| Nokia Oyj 0HAF.IL | $4.45 4.86 USD |
-0.9
|
$24.78B 27.09B USD | $39.14K 42.78K USD | $4.44 4.86 USD | $4.48 4.9 USD | $24.78B 27.09B USD | 6.09 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $117.5 128.44 USD |
-3.89
|
$13.57B 14.84B USD | $46.53K 50.86K USD | $117.3 128.22 USD | $120.2 131.39 USD | $13.57B 14.84B USD | 95.52 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $68.42 77.85 USD |
-1.86
|
$11.12B 12.66B USD | $1.3K 1.48K USD | $68.38 77.8 USD | $69.44 79.01 USD | $11.12B 12.66B USD | 38.22 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $124.75 136.37 USD |
-1.19
|
$10.48B 11.46B USD | $1.42K 1.55K USD | $124.4 135.99 USD | $125.5 137.19 USD | $10.48B 11.46B USD | 54.71 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.11 27.45 USD |
-1.45
|
$8.4B 9.19B USD | $694 758.64 USD | $25 27.33 USD | $25.11 27.45 USD | $8.4B 9.19B USD | 9.23 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.9 39.24 USD |
-1.51
|
$6.42B 7.02B USD | $489 534.54 USD | $35.56 38.87 USD | $36.92 40.36 USD | $6.42B 7.02B USD | 35.19 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $4.84 5.29 USD |
-2.05
|
$6.34B 6.93B USD | $93.54K 102.25K USD | $4.82 5.27 USD | $4.92 5.38 USD | $6.34B 6.93B USD | 80.58 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $36.54 39.94 USD |
-1.43
|
$4.92B 5.38B USD | $351 383.69 USD | $36.3 39.68 USD | $36.72 40.14 USD | $4.92B 5.38B USD | 17.91 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.4 68.72 USD |
-1.02
|
$4.47B 5.09B USD | $26.86K 30.56K USD | $59.95 68.21 USD | $60.6 68.95 USD | $4.47B 5.09B USD | 41.08 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $208.2 227.59 USD |
-0.95
|
$4.52B 4.94B USD | $0 0 USD | $208.2 227.59 USD | $209.2 228.68 USD | $4.52B 4.94B USD | 17.19 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $134.8 12.93 USD |
-0.26
|
$31.99B 3.07B USD | $1.54K 148.11 USD | $134.2 12.87 USD | $135 12.95 USD | $31.99B 3.07B USD | 47.13 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $71.1 77.72 USD |
-1.15
|
$2.7B 2.95B USD | $252 275.47 USD | $71.05 77.67 USD | $71.7 78.38 USD | $2.7B 2.95B USD | 5.73 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.11 9.23 USD |
-1.99
|
$2.12B 2.41B USD | $27 30.72 USD | $8.11 9.23 USD | $8.2 9.32 USD | $2.12B 2.41B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.96 17.45 USD |
-1.05
|
$1.99B 2.17B USD | $2.85K 3.12K USD | $15.95 17.44 USD | $16.06 17.56 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $13.76 15.04 USD |
-2.03
|
$1.88B 2.06B USD | $809 884.35 USD | $13.74 15.01 USD | $13.99 15.29 USD | $1.88B 2.06B USD | 13.75 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $44.47 48.61 USD |
-3.34
|
$1.81B 1.98B USD | $544 594.67 USD | $44.23 48.35 USD | $45.14 49.34 USD | $1.81B 1.98B USD | 8.42 | $5.28 5.77 USD | |
| TeamViewer SE 0A36.IL | $9.4 10.28 USD |
-69.36
|
$1.62B 1.77B USD | $9.33K 10.2K USD | $9.36 10.23 USD | $9.53 10.41 USD | $1.62B 1.77B USD | 16.78 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $36.86 40.29 USD |
-0.59
|
$1.6B 1.75B USD | $22 24.05 USD | $36.7 40.12 USD | $36.96 40.4 USD | $1.6B 1.75B USD | 9.14 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.22 0.5 USD |
-86.95
|
$17.52B 1.68B USD | $62.14K 5.96K USD | $5.19 0.5 USD | $5.22 0.5 USD | $17.52B 1.68B USD | 0 | -$0.29 -0.02 USD | |
| Kontron AG 0L9J.IL | $23.8 26.02 USD |
-0.92
|
$1.51B 1.66B USD | $20 21.86 USD | $23.76 25.97 USD | $23.98 26.21 USD | $1.51B 1.66B USD | 793.33 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $4.58 5.01 USD |
-4.99
|
$1.43B 1.56B USD | $10.31K 11.27K USD | $4.54 4.97 USD | $4.79 5.23 USD | $1.43B 1.56B USD | 5.32 | $0.86 0.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.8 83.95 USD |
-0.26
|
$1.38B 1.51B USD | $5 5.47 USD | $76.3 83.41 USD | $77 84.17 USD | $1.38B 1.51B USD | 15.39 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $12.53 13.7 USD |
-45.26
|
$1.13B 1.24B USD | $4.19K 4.58K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.13B 1.24B USD | 13.32 | $0.94 1.03 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.12 — |
-0.4
|
$1.14B — | $33 — | $20.12 — | $20.12 — | $1.14B — | 2.29 | $8.78 — | |
| Cancom SE 0O0F.IL | $28.45 31.1 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $28.45 31.1 USD | $28.45 31.1 USD | $1.03B 1.13B USD | 38.44 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.08 19.76 USD |
-0.44
|
$638.28M 697.73M USD | $28 30.61 USD | $17.87 19.53 USD | $18.22 19.92 USD | $638.28M 697.73M USD | 4.02 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.08 16.48 USD |
-0.59
|
$524.09M 572.9M USD | $2 2.19 USD | $15.08 16.48 USD | $15.1 16.51 USD | $524.09M 572.9M USD | 8.37 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.8 USD |
-84
|
$176.58M 193.03M USD | $595 650.42 USD | $1.65 1.8 USD | $1.66 1.82 USD | $176.58M 193.03M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
-1.1
|
$170.28M 186.14M USD | $7 7.65 USD | $2.92 3.19 USD | $2.92 3.19 USD | $170.28M 186.14M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-30.79
|
$6.56M 640.76K USD | $3.5M 341.64K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.56M 640.76K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,075 — |
-1.01
|
$289.63B — | $85 — | $1,067 — | $1,077 — | $289.63B — | 11.49 | $93.5 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $876 — |
-2.01
|
$260.56B — | $145 — | $872 — | $884 — | $260.56B — | 9.07 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $180.83 — |
+0.18
|
$63.7B — | $1.35K — | $180.83 — | $180.83 — | $63.7B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $330 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $143.7 157.08 USD |
-1.44
|
$5.56B 6.08B USD | $26 28.42 USD | $143.7 157.08 USD | $144.4 157.85 USD | $5.56B 6.08B USD | 27.42 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $215.8 21.06 USD |
-0.55
|
$47.76B 4.66B USD | $242 23.62 USD | $215 20.99 USD | $215.8 21.06 USD | $47.76B 4.66B USD | 56.34 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+8.59
|
$3.25B — | $3K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $65.5 71.6 USD |
-1.36
|
$2.81B 3.07B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.81B 3.07B USD | 12.99 | $5.04 5.51 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $289.6 42.46 USD |
-0.34
|
$16.64B 2.44B USD | $12 1.76 USD | $289.6 42.46 USD | $289.6 42.46 USD | $16.64B 2.44B USD | 27.68 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $61.85 6.04 USD |
-2.87
|
$20.93B 2.04B USD | $2.98K 290.79 USD | $61.85 6.04 USD | $62.95 6.14 USD | $20.93B 2.04B USD | 41.51 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $150.6 14.45 USD |
+0.74
|
$18.55B 1.78B USD | $231 22.16 USD | $150.6 14.45 USD | $150.6 14.45 USD | $18.55B 1.78B USD | 19.50 | $7.72 0.74 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $72K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| ChemoMetec A/S 0DZ0.IL | $520 76.24 USD |
-0.4
|
$10.74B 1.57B USD | $53 7.77 USD | $519.5 76.17 USD | $520 76.24 USD | $10.74B 1.57B USD | 50.68 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $36.64 40.05 USD |
-2.42
|
$1.13B 1.24B USD | $1.38K 1.51K USD | $36.38 39.77 USD | $37.04 40.49 USD | $1.13B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $33 36.07 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.85 26.07 USD |
+0.1
|
$1B 1.09B USD | $366 400.09 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1B 1.09B USD | 23.61 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.7 59.79 USD |
+0.18
|
$865.3M 945.89M USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $865.3M 945.89M USD | 40.27 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.3 5.79 USD |
+0.05
|
$857.65M 937.53M USD | $297 324.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $857.65M 937.53M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16 17.49 USD |
-1.6
|
$725.11M 792.65M USD | $219 239.4 USD | $15.88 17.36 USD | $16 17.49 USD | $725.11M 792.65M USD | 32.00 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $96 109.23 USD |
-0.83
|
$682.39M 776.42M USD | $58 65.99 USD | $96 109.23 USD | $96 109.23 USD | $682.39M 776.42M USD | 6.80 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.24 3.54 USD |
-0.31
|
$518.85M 567.17M USD | $828 905.12 USD | $3.24 3.54 USD | $3.24 3.54 USD | $518.85M 567.17M USD | 10.78 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.62 11.61 USD |
+1.55
|
$482.28M 527.2M USD | $1.75K 1.91K USD | $10.62 11.61 USD | $10.62 11.61 USD | $482.28M 527.2M USD | 19.30 | $0.55 0.6 USD | |
| CEVA, Inc. 0Q19.L | $20.63 — |
+0.05
|
$443.4M — | $238 — | $20.63 — | $20.63 — | $443.4M — | 204.25 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
+0.1
|
$390.85M 427.26M USD | $86.63K 94.69K USD | $1.93 2.11 USD | $1.93 2.11 USD | $390.85M 427.26M USD | 6.88 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+1.6
|
$3.71B 362.12M USD | $66K 6.44K USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+4.27
|
$280.01M 306.09M USD | $4.22K 4.62K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+4.26
|
$1.87B 273.73M USD | $1.49K 217.73 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.03 0.39 USD |
+1.33
|
$579.19M 56.54M USD | $54.52K 5.32K USD | $4.03 0.39 USD | $4.03 0.39 USD | $579.19M 56.54M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
+0.55
|
$32.52M 35.55M USD | $50.52K 55.23K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.04 0.2 USD |
-97.66
|
$231.22M 22.57M USD | $2.12K 206.74 USD | $2.04 0.2 USD | $2.04 0.2 USD | $231.22M 22.57M USD | 0.91 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}