Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (615)
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (615)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnolia Oil & Gas
MGY
US
|
$27.82 — |
+2.17
|
$5.30B — | $166.29K — | $26.98 — | $27.87 — | $5.30B — | 16.08 | $1.73 — | ||
Ultrapar Participações
UGP
US
|
$4.89 — |
-0.1
|
$5.24B — | $588.52K — | $4.84 — | $4.91 — | $5.24B — | 8.90 | $0.55 — | ||
California Resources
CRC
US
|
$58.71 — |
+3.25
|
$5.21B — | $33.60K — | $55.81 — | $58.81 — | $5.21B — | 0 | -$5.13 — | ||
Golar LNG
GLNG
US
|
$50.56 — |
+0.02
|
$5.15B — | $55.72K — | $50.40 — | $51.05 — | $5.15B — | 37.73 | $1.34 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.25 — |
-2.34
|
$5.15B — | $500.00 — | $6.25 — | $6.25 — | $5.15B — | 11.16 | $0.56 — | ||
PBF Energy
PBF
US
|
$42.08 — |
+2.3
|
$4.98B — | $103.94K — | $40.63 — | $42.30 — | $4.98B — | 11.10 | $3.79 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.40 — |
+0.06
|
$4.98B — | $123.08K — | $7.39 — | $7.45 — | $4.98B — | 0 | -$0.44 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$32.89 — |
-1.41
|
$4.95B — | $30.05K — | $32.68 — | $33.38 — | $4.95B — | 16.36 | $2.01 — | ||
|
Liberty Energy
LBRT
US
|
$29.05 — |
+3.66
|
$4.74B — | $210.42K — | $27.74 — | $29.15 — | $4.74B — | 31.92 | $0.91 — | ||
CNX Resources
CNX
US
|
$33.10 — |
+3.1
|
$4.68B — | $175.28K — | $32.09 — | $33.14 — | $4.68B — | 4.41 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.45 — |
-0.32
|
$4.52B — | $2.91K — | $9.45 — | $9.50 — | $4.52B — | 0 | -$0.13 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.62 — |
+1.17
|
$4.41B — | $842.54K — | $11.26 — | $11.84 — | $4.41B — | 0 | -$0.30 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Cactus
WHD
US
|
$58.89 — |
+0.55
|
$4.09B — | $27.44K — | $58.11 — | $59.23 — | $4.09B — | 55.03 | $1.07 — | ||
|
Comstock Resources
CRK
US
|
$13.67 — |
+3.8
|
$4.01B — | $321.60K — | $13.07 — | $13.69 — | $4.01B — | 6.18 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.24 — |
-0.36
|
$3.99B — | $4.02K — | $8.20 — | $8.24 — | $3.99B — | 25.75 | $0.32 — | ||
Oceaneering
OII
US
|
$39.64 — |
-0.4
|
$3.95B — | $107.39K — | $38.90 — | $39.83 — | $3.95B — | 11.79 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.40 — |
+0.52
|
$3.94B — | $65.55K — | $38.88 — | $39.98 — | $3.94B — | 0 | -$3.79 — | ||
|
International Seaways
INSW
US
|
$79.45 — |
+1.85
|
$3.93B — | $78.66K — | $75.36 — | $79.80 — | $3.93B — | 7.23 | $10.98 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.96 — |
-4.7
|
$3.91B — | $80.54K — | $26.88 — | $27.80 — | $3.91B — | 27.51 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$77.54 — |
+1.8
|
$3.86B — | $54.51K — | $75.81 — | $78.04 — | $3.86B — | 7.65 | $10.13 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.69 — |
+1.79
|
$3.86B — | $981.11K — | $11.25 — | $11.69 — | $3.86B — | 0 | -$0.73 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$15.23 — |
+0.99
|
$3.81B — | $1.84M — | $14.82 — | $15.30 — | $3.81B — | 0 | -$0.29 — | ||
Tidewater
TDW
US
|
$75.09 — |
+1.17
|
$3.73B — | $26.04K — | $72.79 — | $75.29 — | $3.73B — | 12.66 | $5.93 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.07 — |
+0.89
|
$3.70B — | $747.00 — | $17.90 — | $18.26 — | $3.70B — | 10.88 | $1.66 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
New Hope
NHPEF
US
|
$4.20 — |
-3.45
|
$3.60B — | $1.17K — | $4.20 — | $4.30 — | $3.60B — | 32.30 | $0.13 — | ||
|
Peabody Energy
BTU
US
|
$27.44 — |
+4.1
|
$3.34B — | $209.81K — | $26.32 — | $27.66 — | $3.34B — | 0 | -$0.98 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.34 — |
+0.85
|
$3.26B — | $30.03K — | $24.95 — | $25.38 — | $3.26B — | 13.33 | $1.90 — | ||
|
Centrus Energy
LEU
US
|
$163.90 — |
+3.29
|
$3.22B — | $104.22K — | $158.16 — | $164.46 — | $3.22B — | 59.59 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$6.90 — |
+1.77
|
$3.10B — | $1.47K — | $6.90 — | $6.90 — | $3.10B — | 0 | -$0.11 — | ||
|
Paramount Resources
PRMRF
US
|
$21.29 — |
+0.33
|
$3.10B — | $100.00 — | $21.29 — | $21.29 — | $3.10B — | 73.41 | $0.29 — | ||
|
CVR Energy
CVI
US
|
$30.65 — |
+0.86
|
$3.08B — | $118.49K — | $29.95 — | $30.73 — | $3.08B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$15.62 — |
-1.45
|
$3.07B — | $10.13K — | $15.47 — | $15.62 — | $3.07B — | 0 | -$0.01 — | ||
|
TORM
TRMD
US
|
$29.56 — |
+2.09
|
$3.03B — | $95.52K — | $28.67 — | $29.68 — | $3.03B — | 8.66 | $3.41 — | ||
|
Gulfport Energy
GPOR
US
|
$166.10 — |
+2.23
|
$2.98B — | $15.86K — | $163.28 — | $166.67 — | $2.98B — | 5.46 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
+1.09
|
$2.97B — | $14.06K — | $13.67 — | $13.97 — | $2.97B — | 11.00 | $1.27 — | ||
Delek US
DK
US
|
$47.90 — |
+1.75
|
$2.94B — | $75.55K — | $46.92 — | $48.22 — | $2.94B — | 0 | -$0.90 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.50 — |
-0.58
|
$2.84B — | $2.72K — | $53.50 — | $53.70 — | $2.84B — | 16.87 | $3.17 — | ||
Denison Mines
DNN
US
|
$3.10 — |
+3.34
|
$2.81B — | $2.99M — | $3.00 — | $3.12 — | $2.81B — | 0 | -$0.23 — | ||
|
Par Pacific
PARR
US
|
$55.61 — |
+0.41
|
$2.79B — | $41.22K — | $54.93 — | $56.34 — | $2.79B — | 6.29 | $8.83 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
DHT
DHT
US
|
$17.11 — |
+2.76
|
$2.76B — | $483.61K — | $16.63 — | $17.15 — | $2.76B — | 8.30 | $2.06 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.97 — |
+2.71
|
$2.67B — | $91.20K — | $18.30 — | $19.02 — | $2.67B — | 90.33 | $0.21 — | ||
Cosan
CSAN
US
|
$2.68 — |
+0.75
|
$2.64B — | $218.31K — | $2.67 — | $2.73 — | $2.64B — | 0 | -$2.58 — | ||
National Energy Services Reunited
NESR
US
|
$25.52 — |
+2.65
|
$2.57B — | $225.22K — | $24.53 — | $25.68 — | $2.57B — | 39.87 | $0.64 — | ||
|
Teekay Tankers
TNK
US
|
$73.89 — |
+1.92
|
$2.56B — | $27.01K — | $71.85 — | $74.52 — | $2.56B — | 6.00 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$15.19 — |
+2.64
|
$2.54B — | $149.93K — | $14.58 — | $15.24 — | $2.54B — | 0 | -$4.29 — | ||
|
CES Energy
CESDF
US
|
$11.92 — |
-3.56
|
$2.51B — | $200.00 — | $12.00 — | $12.09 — | $2.51B — | 17.02 | $0.70 — | ||
Northern Oil and Gas
NOG
US
|
$20.94 — |
+2.55
|
$2.28B — | $408.75K — | $20.06 — | $20.98 — | $2.28B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.51 — |
+3.13
|
$2.25B — | $67.45K — | $13.18 — | $13.51 — | $2.25B — | 18.25 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.39 — |
-0.21
|
$2.23B — | $100.00 — | $9.39 — | $9.39 — | $2.23B — | 22.35 | $0.42 — | ||
|
NextDecade
NEXT
US
|
$8.15 — |
-1.27
|
$2.16B — | $466.06K — | $8.05 — | $8.31 — | $2.16B — | 0 | -$1.34 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.25 — |
+3.8
|
$2.01B — | $166.57K — | $15.75 — | $16.25 — | $2.01B — | 0 | -$3.50 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.25 — |
-0.97
|
$2.01B — | $5.00 — | $12.25 — | $12.25 — | $2.01B — | 31.41 | $0.39 — | ||
ProPetro Holding
PUMP
US
|
$15.42 — |
+4.33
|
$1.89B — | $327.52K — | $14.71 — | $15.42 — | $1.89B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$16.62 — |
+1.53
|
$1.88B — | $25.28K — | $16.32 — | $16.69 — | $1.88B — | 51.93 | $0.32 — | ||
Dorian LPG
LPG
US
|
$43.59 — |
+0.11
|
$1.86B — | $33.28K — | $42.54 — | $43.75 — | $1.86B — | 9.60 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.99 — |
-4.28
|
$1.84B — | $77.56K — | $14.83 — | $15.40 — | $1.84B — | 0 | -$0.19 — | ||
|
Parex Resources
PARXF
US
|
$19.04 — |
+1.06
|
$1.83B — | $300.00 — | $18.67 — | $19.04 — | $1.83B — | 10.29 | $1.85 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.89 — |
+3.56
|
$1.82B — | $168.00 — | $83.28 — | $84.43 — | $1.82B — | 35.69 | $2.35 — | ||
Spartan Delta
DALXF
US
|
$8.80 — |
-1.79
|
$1.78B — | $100.00 — | $8.80 — | $8.80 — | $1.78B — | 40.00 | $0.22 — | ||
Kosmos Energy
KOS
US
|
$2.92 — |
+1.21
|
$1.74B — | $1.85M — | $2.81 — | $2.96 — | $1.74B — | 0 | -$1.69 — | ||
Vermilion Energy
VET
US
|
$11.18 — |
-0.27
|
$1.71B — | $255.93K — | $11.02 — | $11.24 — | $1.71B — | 0 | -$2.38 — | ||
|
FLEX LNG
FLNG
US
|
$31.10 — |
+1.97
|
$1.68B — | $54.88K — | $30.00 — | $31.23 — | $1.68B — | 22.37 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.57 — |
+1.47
|
$1.68B — | $60.24K — | $15.31 — | $15.57 — | $1.68B — | 33.85 | $0.46 — | ||
|
Global Partners LP
GLP
US
|
$48.80 — |
-1.7
|
$1.66B — | $11.73K — | $47.82 — | $49.49 — | $1.66B — | 13.55 | $3.60 — | ||
|
RPC
RES
US
|
$7.19 — |
+1.7
|
$1.59B — | $179.27K — | $6.97 — | $7.24 — | $1.59B — | 79.88 | $0.09 — | ||
Cardinal Energy
CRLFF
US
|
$8.59 — |
+3.06
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 214.75 | $0.04 — | ||
|
Nabors Industries
NBR
US
|
$101.52 — |
-0.36
|
$1.50B — | $19.86K — | $98.38 — | $103.83 — | $1.50B — | 7.42 | $13.67 — | ||
|
Oil Refineries
OILRF
US
|
$0.47 — |
-1.46
|
$1.47B — | $1.63K — | $0.55 — | $0.55 — | $1.47B — | 23.64 | $0.02 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Helix Energy
HLX
US
|
$9.81 — |
+0.46
|
$1.45B — | $111.81K — | $9.68 — | $9.86 — | $1.45B — | 98.14 | $0.10 — | ||
Borr Drilling
BORR
US
|
$4.68 — |
+0.54
|
$1.45B — | $569.04K — | $4.61 — | $4.70 — | $1.45B — | 31.23 | $0.15 — | ||
|
Navigator
NVGS
US
|
$22.79 — |
+0.81
|
$1.41B — | $11.97K — | $22.38 — | $22.93 — | $1.41B — | 14.07 | $1.62 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.36 — |
0
|
$1.40B — | $703.00 — | $103.30 — | $107.15 — | $1.40B — | 12.38 | $8.51 — | ||
Permian Basin Royalty Trust
PBT
US
|
$29.20 — |
+1.46
|
$1.36B — | $15.86K — | $28.34 — | $29.56 — | $1.36B — | 94.19 | $0.31 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$27.20 — |
+1.24
|
$1.31B — | $14.62K — | $26.67 — | $27.40 — | $1.31B — | 19.56 | $1.39 — | ||
|
Bristow
VTOL
US
|
$44.11 — |
+2.39
|
$1.31B — | $8.17K — | $43.10 — | $44.11 — | $1.31B — | 11.48 | $3.84 — | ||
Birchcliff Energy
BIREF
US
|
$4.69 — |
-0.42
|
$1.29B — | $200.00 — | $4.69 — | $4.70 — | $1.29B — | 26.05 | $0.18 — | ||
Precision Drilling
PDS
US
|
$96.65 — |
+0.24
|
$1.25B — | $7.13K — | $94.66 — | $97.83 — | $1.25B — | 0 | -$0.74 — | ||
Tenaz Energy
ATUUF
US
|
$37.00 — |
+2.03
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.67 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
-1.12
|
$1.19B — | $700.00 — | $7.07 — | $7.09 — | $1.19B — | 15.04 | $0.47 — | ||
Nordic American Tankers
NAT
US
|
$5.33 — |
+3.59
|
$1.13B — | $625.87K — | $5.13 — | $5.34 — | $1.13B — | 20.51 | $0.26 — | ||
Trican Well Service
TOLWF
US
|
$5.32 — |
+1.53
|
$1.12B — | $1.40K — | $5.31 — | $5.31 — | $1.12B — | 13.64 | $0.39 — | ||
Sabine Royalty Trust
SBR
US
|
$74.56 — |
-0.71
|
$1.09B — | $3.30K — | $74.25 — | $74.60 — | $1.09B — | 15.89 | $4.69 — | ||
|
Teekay
TK
US
|
$12.12 — |
+2.02
|
$1.05B — | $37.85K — | $11.79 — | $12.18 — | $1.05B — | 10.72 | $1.13 — | ||
|
HighPeak Energy
HPK
US
|
$8.20 — |
+2.12
|
$1.04B — | $93.08K — | $7.85 — | $8.26 — | $1.04B — | 0 | -$1.15 — | ||
|
Thungela Resources
TNGRF
US
|
$7.88 — |
-9.48
|
$1.00B — | $677.00 — | $8.30 — | $8.50 — | $1.00B — | 0 | -$3.30 — | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
+0.1
|
$951.15M — | $25.89K — | $0.99 — | $0.99 — | $951.15M — | 0 | $0.00 — | ||
Flotek Industries
FTK
US
|
$25.08 — |
+3.72
|
$907.33M — | $27.59K — | $24.47 — | $25.18 — | $907.33M — | 31.74 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.50 — |
+0.56
|
$856.37M — | $6.14K — | $22.20 — | $22.45 — | $856.37M — | 15.16 | $1.48 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.49 — |
+2.33
|
$800.74M — | $5.22K — | $11.11 — | $11.23 — | $800.74M — | 0 | -$13.73 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.66 — |
+3.27
|
$773.68M — | $39.42K — | $34.33 — | $35.67 — | $773.68M — | 12.42 | $2.87 — | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
|
Surge Energy
ZPTAF
US
|
$7.44 — |
+0.13
|
$745.44M — | $300.00 — | $7.40 — | $7.44 — | $745.44M — | 148.80 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.13 — |
+2.06
|
$743.56M — | $112.38K — | $10.83 — | $11.14 — | $743.56M — | 1113.50 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||