Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (615)
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (615)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnolia Oil & Gas
MGY
US
|
$27.68 — |
+1.63
|
$5.27B — | $328.61K — | $26.98 — | $27.93 — | $5.27B — | 15.99 | $1.73 — | ||
Ultrapar Participações
UGP
US
|
$4.91 — |
+0.2
|
$5.26B — | $774.22K — | $4.84 — | $4.91 — | $5.26B — | 8.92 | $0.55 — | ||
California Resources
CRC
US
|
$58.35 — |
+2.63
|
$5.18B — | $62.71K — | $55.81 — | $58.82 — | $5.18B — | 0 | -$5.13 — | ||
Golar LNG
GLNG
US
|
$50.78 — |
+0.46
|
$5.17B — | $215.87K — | $50.40 — | $51.08 — | $5.17B — | 37.89 | $1.34 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.25 — |
-2.34
|
$5.15B — | $500.00 — | $6.25 — | $6.25 — | $5.15B — | 11.16 | $0.56 — | ||
PBF Energy
PBF
US
|
$42.25 — |
+2.72
|
$5.00B — | $362.80K — | $40.63 — | $42.99 — | $5.00B — | 11.14 | $3.79 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.42 — |
+0.33
|
$4.99B — | $177.39K — | $7.39 — | $7.45 — | $4.99B — | 0 | -$0.44 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$32.89 — |
-1.41
|
$4.95B — | $45.53K — | $32.68 — | $33.38 — | $4.95B — | 16.36 | $2.01 — | ||
CNX Resources
CNX
US
|
$33.14 — |
+3.21
|
$4.69B — | $300.09K — | $32.09 — | $33.22 — | $4.69B — | 4.41 | $7.50 — | ||
|
Liberty Energy
LBRT
US
|
$28.59 — |
+2
|
$4.67B — | $793.01K — | $27.74 — | $29.15 — | $4.67B — | 31.41 | $0.91 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.46 — |
-0.21
|
$4.52B — | $2.97K — | $9.45 — | $9.50 — | $4.52B — | 0 | -$0.13 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.62 — |
+1.13
|
$4.41B — | $2.10M — | $11.26 — | $11.84 — | $4.41B — | 0 | -$0.30 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Cactus
WHD
US
|
$58.89 — |
+0.55
|
$4.09B — | $27.44K — | $58.11 — | $59.23 — | $4.09B — | 55.03 | $1.07 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.24 — |
-0.36
|
$3.99B — | $4.02K — | $8.20 — | $8.24 — | $3.99B — | 25.75 | $0.32 — | ||
|
International Seaways
INSW
US
|
$80.34 — |
+2.99
|
$3.98B — | $108.99K — | $75.36 — | $80.34 — | $3.98B — | 7.31 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$13.50 — |
+2.47
|
$3.96B — | $470.83K — | $13.07 — | $13.74 — | $3.96B — | 6.10 | $2.21 — | ||
Oceaneering
OII
US
|
$39.69 — |
-0.29
|
$3.96B — | $146.22K — | $38.90 — | $39.83 — | $3.96B — | 11.81 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.52 — |
+0.85
|
$3.95B — | $106.81K — | $38.88 — | $39.98 — | $3.95B — | 0 | -$3.79 — | ||
Scorpio Tankers
STNG
US
|
$78.04 — |
+2.46
|
$3.88B — | $129.79K — | $75.81 — | $78.08 — | $3.88B — | 7.70 | $10.13 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.52 — |
-6.26
|
$3.84B — | $147.32K — | $26.52 — | $27.80 — | $3.84B — | 27.06 | $0.98 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.62 — |
+1.22
|
$3.84B — | $1.89M — | $11.25 — | $11.76 — | $3.84B — | 0 | -$0.73 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$15.24 — |
+1.06
|
$3.81B — | $2.68M — | $14.82 — | $15.30 — | $3.81B — | 0 | -$0.29 — | ||
Tidewater
TDW
US
|
$75.72 — |
+2.02
|
$3.77B — | $54.66K — | $72.79 — | $76.10 — | $3.77B — | 12.76 | $5.93 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.07 — |
+0.89
|
$3.70B — | $747.00 — | $17.90 — | $18.26 — | $3.70B — | 10.88 | $1.66 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
New Hope
NHPEF
US
|
$4.20 — |
0
|
$3.60B — | $3.90K — | $4.20 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
|
Peabody Energy
BTU
US
|
$27.34 — |
+3.7
|
$3.33B — | $585.60K — | $26.32 — | $27.66 — | $3.33B — | 0 | -$0.98 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.15 — |
+0.08
|
$3.24B — | $47.05K — | $24.95 — | $25.38 — | $3.24B — | 13.23 | $1.90 — | ||
|
Centrus Energy
LEU
US
|
$163.66 — |
+3.14
|
$3.22B — | $154.35K — | $158.16 — | $164.46 — | $3.22B — | 59.51 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$6.93 — |
+2.21
|
$3.11B — | $1.77K — | $6.90 — | $6.93 — | $3.11B — | 0 | -$0.11 — | ||
|
Paramount Resources
PRMRF
US
|
$21.38 — |
+0.75
|
$3.11B — | $4.26K — | $21.29 — | $21.38 — | $3.11B — | 73.72 | $0.29 — | ||
TGS ASA
TGSGY
US
|
$15.80 — |
-0.32
|
$3.10B — | $15.44K — | $15.47 — | $15.80 — | $3.10B — | 0 | -$0.01 — | ||
|
CVR Energy
CVI
US
|
$30.77 — |
+1.23
|
$3.09B — | $209.20K — | $29.95 — | $31.11 — | $3.09B — | 0 | -$0.42 — | ||
|
TORM
TRMD
US
|
$29.78 — |
+2.87
|
$3.05B — | $153.42K — | $28.67 — | $29.79 — | $3.05B — | 8.73 | $3.41 — | ||
|
Gulfport Energy
GPOR
US
|
$165.55 — |
+1.89
|
$2.97B — | $35.79K — | $163.28 — | $166.67 — | $2.97B — | 5.44 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.95 — |
+0.97
|
$2.97B — | $90.00K — | $13.67 — | $14.05 — | $2.97B — | 10.98 | $1.27 — | ||
Delek US
DK
US
|
$47.97 — |
+1.9
|
$2.94B — | $142.54K — | $46.92 — | $48.40 — | $2.94B — | 0 | -$0.90 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
Denison Mines
DNN
US
|
$3.10 — |
+3.34
|
$2.81B — | $2.99M — | $3.00 — | $3.12 — | $2.81B — | 0 | -$0.23 — | ||
|
Par Pacific
PARR
US
|
$55.62 — |
+0.43
|
$2.79B — | $89.19K — | $54.93 — | $56.34 — | $2.79B — | 6.29 | $8.83 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
DHT
DHT
US
|
$17.11 — |
+2.76
|
$2.76B — | $483.61K — | $16.63 — | $17.15 — | $2.76B — | 8.30 | $2.06 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$51.49 — |
-4.3
|
$2.74B — | $12.90K — | $51.49 — | $53.70 — | $2.74B — | 16.24 | $3.17 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.01 — |
+2.92
|
$2.67B — | $195.82K — | $18.30 — | $19.08 — | $2.67B — | 90.52 | $0.21 — | ||
Cosan
CSAN
US
|
$2.69 — |
+0.94
|
$2.65B — | $322.40K — | $2.67 — | $2.73 — | $2.65B — | 0 | -$2.58 — | ||
|
Teekay Tankers
TNK
US
|
$75.03 — |
+3.49
|
$2.60B — | $52.37K — | $71.85 — | $75.04 — | $2.60B — | 6.09 | $12.31 — | ||
National Energy Services Reunited
NESR
US
|
$25.53 — |
+2.7
|
$2.57B — | $370.56K — | $24.53 — | $25.80 — | $2.57B — | 39.89 | $0.64 — | ||
|
Talos Energy
TALO
US
|
$15.08 — |
+1.89
|
$2.52B — | $226.78K — | $14.58 — | $15.26 — | $2.52B — | 0 | -$4.29 — | ||
|
CES Energy
CESDF
US
|
$11.92 — |
-3.56
|
$2.51B — | $200.00 — | $12.00 — | $12.09 — | $2.51B — | 17.02 | $0.70 — | ||
Northern Oil and Gas
NOG
US
|
$20.85 — |
+2.11
|
$2.27B — | $696.58K — | $20.06 — | $21.03 — | $2.27B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.51 — |
+3.13
|
$2.25B — | $67.45K — | $13.18 — | $13.51 — | $2.25B — | 18.25 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.39 — |
-0.21
|
$2.23B — | $100.00 — | $9.39 — | $9.39 — | $2.23B — | 22.35 | $0.42 — | ||
|
NextDecade
NEXT
US
|
$8.08 — |
-2.18
|
$2.14B — | $695.31K — | $8.05 — | $8.31 — | $2.14B — | 0 | -$1.34 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.36 — |
-0.08
|
$2.03B — | $6.00 — | $12.25 — | $12.36 — | $2.03B — | 31.69 | $0.39 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.30 — |
+4.09
|
$2.02B — | $227.36K — | $15.75 — | $16.36 — | $2.02B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$44.54 — |
+2.3
|
$1.91B — | $57.42K — | $42.54 — | $44.58 — | $1.91B — | 9.81 | $4.54 — | ||
|
Expro
XPRO
US
|
$16.64 — |
+1.65
|
$1.89B — | $59.46K — | $16.32 — | $16.77 — | $1.89B — | 52.00 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$15.35 — |
+3.86
|
$1.88B — | $648.75K — | $14.71 — | $15.55 — | $1.88B — | 0 | -$0.11 — | ||
|
Parex Resources
PARXF
US
|
$19.04 — |
+1.06
|
$1.83B — | $300.00 — | $18.67 — | $19.04 — | $1.83B — | 10.29 | $1.85 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.94 — |
-4.6
|
$1.83B — | $156.88K — | $14.80 — | $15.40 — | $1.83B — | 0 | -$0.19 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.89 — |
+3.56
|
$1.82B — | $168.00 — | $83.28 — | $84.43 — | $1.82B — | 35.69 | $2.35 — | ||
Spartan Delta
DALXF
US
|
$8.80 — |
-1.79
|
$1.78B — | $100.00 — | $8.80 — | $8.80 — | $1.78B — | 40.00 | $0.22 — | ||
Vermilion Energy
VET
US
|
$11.18 — |
-0.27
|
$1.71B — | $514.71K — | $11.02 — | $11.24 — | $1.71B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.88 — |
-0.52
|
$1.71B — | $2.84M — | $2.81 — | $2.96 — | $1.71B — | 0 | -$1.69 — | ||
|
FLEX LNG
FLNG
US
|
$31.18 — |
+2.21
|
$1.69B — | $89.21K — | $30.00 — | $31.23 — | $1.69B — | 22.42 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.47 — |
+0.81
|
$1.67B — | $92.06K — | $15.31 — | $15.59 — | $1.67B — | 33.64 | $0.46 — | ||
|
RPC
RES
US
|
$7.24 — |
+2.41
|
$1.60B — | $341.24K — | $6.97 — | $7.25 — | $1.60B — | 80.44 | $0.09 — | ||
|
Global Partners LP
GLP
US
|
$46.31 — |
-6.71
|
$1.57B — | $31.51K — | $46.31 — | $49.49 — | $1.57B — | 12.86 | $3.60 — | ||
|
Nabors Industries
NBR
US
|
$103.16 — |
+1.25
|
$1.53B — | $34.85K — | $98.38 — | $103.83 — | $1.53B — | 7.54 | $13.67 — | ||
Cardinal Energy
CRLFF
US
|
$8.44 — |
-1.75
|
$1.48B — | $4.10K — | $8.42 — | $8.44 — | $1.48B — | 211.00 | $0.04 — | ||
|
Oil Refineries
OILRF
US
|
$0.47 — |
-1.46
|
$1.47B — | $1.63K — | $0.55 — | $0.55 — | $1.47B — | 23.64 | $0.02 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Helix Energy
HLX
US
|
$9.85 — |
+0.82
|
$1.45B — | $211.78K — | $9.68 — | $9.88 — | $1.45B — | 98.50 | $0.10 — | ||
Borr Drilling
BORR
US
|
$4.64 — |
-0.43
|
$1.43B — | $938.32K — | $4.61 — | $4.70 — | $1.43B — | 30.93 | $0.15 — | ||
|
Navigator
NVGS
US
|
$22.93 — |
+1.44
|
$1.42B — | $29.23K — | $22.38 — | $22.95 — | $1.42B — | 14.15 | $1.62 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.00 — |
-0.34
|
$1.39B — | $6.72K — | $104.00 — | $106.00 — | $1.39B — | 12.33 | $8.51 — | ||
Permian Basin Royalty Trust
PBT
US
|
$29.10 — |
+1.11
|
$1.36B — | $26.88K — | $28.34 — | $29.60 — | $1.36B — | 93.87 | $0.31 — | ||
|
Bristow
VTOL
US
|
$44.20 — |
+2.61
|
$1.31B — | $17.85K — | $43.10 — | $44.20 — | $1.31B — | 11.51 | $3.84 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.82 — |
-0.19
|
$1.29B — | $49.58K — | $26.67 — | $27.40 — | $1.29B — | 19.29 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.69 — |
-0.42
|
$1.29B — | $200.00 — | $4.69 — | $4.70 — | $1.29B — | 26.05 | $0.18 — | ||
Precision Drilling
PDS
US
|
$97.00 — |
+0.6
|
$1.26B — | $11.35K — | $94.66 — | $97.83 — | $1.26B — | 0 | -$0.74 — | ||
Tenaz Energy
ATUUF
US
|
$37.00 — |
+2.03
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.67 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$7.14 — |
-0.14
|
$1.20B — | $702.00 — | $7.07 — | $7.14 — | $1.20B — | 15.19 | $0.47 — | ||
Nordic American Tankers
NAT
US
|
$5.42 — |
+5.15
|
$1.15B — | $1.08M — | $5.13 — | $5.42 — | $1.15B — | 20.82 | $0.26 — | ||
Trican Well Service
TOLWF
US
|
$5.39 — |
+1.51
|
$1.13B — | $1.58K — | $5.37 — | $5.39 — | $1.13B — | 13.82 | $0.39 — | ||
Sabine Royalty Trust
SBR
US
|
$75.00 — |
-0.12
|
$1.09B — | $9.02K — | $74.25 — | $75.37 — | $1.09B — | 15.99 | $4.69 — | ||
|
Teekay
TK
US
|
$12.25 — |
+3.11
|
$1.07B — | $72.42K — | $11.79 — | $12.25 — | $1.07B — | 10.84 | $1.13 — | ||
|
HighPeak Energy
HPK
US
|
$8.24 — |
+2.62
|
$1.04B — | $188.34K — | $7.85 — | $8.37 — | $1.04B — | 0 | -$1.15 — | ||
|
Thungela Resources
TNGRF
US
|
$7.88 — |
-9.48
|
$1.00B — | $677.00 — | $8.30 — | $8.50 — | $1.00B — | 0 | -$3.30 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
+1.01
|
$975.53M — | $4.10K — | $1.00 — | $1.00 — | $975.53M — | 0 | $0.00 — | ||
Flotek Industries
FTK
US
|
$24.50 — |
+1.32
|
$886.35M — | $44.12K — | $24.47 — | $25.23 — | $886.35M — | 31.01 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.52 — |
+0.6
|
$859.04M — | $7.95K — | $22.20 — | $22.52 — | $859.04M — | 15.21 | $1.48 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.49 — |
+2.33
|
$800.74M — | $5.22K — | $11.11 — | $11.23 — | $800.74M — | 0 | -$13.73 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.56 — |
+2.98
|
$771.51M — | $57.66K — | $34.33 — | $35.79 — | $771.51M — | 12.39 | $2.87 — | ||
|
Pason Systems
PSYTF
US
|
$9.74 — |
-1.02
|
$755.26M — | $100.00 — | $9.74 — | $9.74 — | $755.26M — | 22.65 | $0.43 — | ||
|
Surge Energy
ZPTAF
US
|
$7.45 — |
+0.27
|
$746.44M — | $450.00 — | $7.40 — | $7.45 — | $746.44M — | 149.00 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.02 — |
+1.01
|
$735.88M — | $172.59K — | $10.83 — | $11.14 — | $735.88M — | 1102.00 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||