$3.43T
Capitalização total de mercado
$89.58B
Volume total
BTC 62.17%   •   ETH 8.75%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (867)
Todas as bolsas de valores
Energia (867)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PrairieSky Royalty  PREKF $17.35 —
+0.99
$4.11B — $1.53K — $17.35 — $17.86 — $4.11B — 25.14 $0.69 —
California Resources  CRC $45.67 —
0
$4.07B — $1.05M — $45.01 — $45.96 — $4.07B — 7.58 $6.02 —
Ampol Limited  CTXAY $33.84 —
+4.25
$4.03B — $277 — $33.69 — $33.84 — $4.03B — 49.04 $0.69 —
NexGen Energy  NXE $6.94 —
+2.06
$3.95B — $9M — $6.7 — $6.98 — $3.95B — 0 -$0.13 —
Frontline  FRO $16.41 —
-3.36
$3.78B — $2.43M — $16.28 — $16.67 — $3.78B — 10.79 $1.52 —
Transportadora de Gas del Sur  TGS $25.9 —
-1.68
$3.75B — $423.94K — $25.51 — $26.73 — $3.75B — 11.88 $2.18 —
Weatherford  WFRD $50.31 —
+0.46
$3.65B — $1.07M — $49.45 — $50.74 — $3.65B — 7.97 $6.31 —
Gulfport Energy  GPOR $201.17 —
-1.68
$3.57B — $358.2K — $200.22 — $204.92 — $3.57B — 0 -$17.19 —
Ultrapar Participações  UGP $3.28 —
+5.81
$3.51B — $2.5M — $3.19 — $3.31 — $3.51B — 9.11 $0.36 —
Alliance Resource Partners, L.P  ARLP $26.14 —
+2.35
$3.36B — $229.65K — $25.3 — $26.22 — $3.36B — 11.99 $2.18 —
Murphy Oil  MUR $22.5 —
-1.88
$3.21B — $1.99M — $22.43 — $22.89 — $3.21B — 8.58 $2.62 —
Cactus  WHD $43.72 —
-1.35
$3.04B — $301.25K — $43.67 — $44.54 — $3.04B — 15.72 $2.78 —
Uranium Energy  UEC $6.8 —
+1.34
$3.02B — $10.79M — $6.6 — $6.86 — $3.02B — 0 -$0.17 —
Valaris  VAL $42.11 —
+0.6
$2.99B — $916.28K — $41.23 — $42.33 — $2.99B — 9.93 $4.24 —
Centrus Energy  LEU $183.18 —
+8.62
$2.99B — $1.33M — $163.31 — $184.43 — $2.99B — 26.16 $7 —
Gibson Energy  GBNXF $17.57 —
-1.29
$2.9B — $61 — $17.57 — $17.57 — $2.9B — 24.40 $0.72 —
Whitehaven Coal  WHITF $3.45 —
-2.27
$2.89B — $10K — $3.45 — $3.45 — $2.89B — 24.64 $0.14 —
Northern Oil and Gas  NOG $28.35 —
-2.17
$2.86B — $2.17M — $28.22 — $28.87 — $2.86B — 4.51 $6.28 —
USA Compression Partners, LP  USAC $24.31 —
-0.37
$2.86B — $153.78K — $24.13 — $24.68 — $2.86B — 36.28 $0.67 —
Crescent Energy Company  CRGY $8.6 —
-3.91
$2.85B — $3.39M — $8.6 — $8.93 — $2.85B — 0 -$0.61 —
Peyto Exploration & Development  PEYUF $14.28 —
+0.28
$2.84B — $4.93K — $13.86 — $14.29 — $2.84B — 13.10 $1.09 —
SM Energy Company  SM $24.71 —
-1.55
$2.83B — $2.01M — $24.63 — $25.2 — $2.83B — 3.46 $7.13 —
Black Stone Minerals, L.P  BSM $13.08 —
+0.23
$2.77B — $249.86K — $12.98 — $13.11 — $2.77B — 14.21 $0.92 —
CVR Energy  CVI $26.85 —
-1.25
$2.7B — $853.16K — $26.78 — $27.5 — $2.7B — 0 -$1.97 —
Kinetik  KNTK $44.05 —
-0.16
$2.68B — $1.55M — $43.68 — $44.76 — $2.68B — 46.36 $0.95 —
Civitas Resources, Inc.  CIVI $27.52 —
-1.71
$2.55B — $2.41M — $27.4 — $28.06 — $2.55B — 3.15 $8.71 —
PBF Energy  PBF $21.67 —
-0.78
$2.51B — $3.04M — $21.51 — $22.18 — $2.51B — 0 -$9.01 —
Cosan  CSAN $5.05 —
+2.85
$2.35B — $1.21M — $4.9 — $5.09 — $2.35B — 0 -$4.45 —
NextDecade  NEXT $8.91 —
+2.53
$2.32B — $2.9M — $8.65 — $9.04 — $2.32B — 0 -$0.71 —
Paramount Resources  PRMRF $15.94 —
+0.69
$2.3B — $117 — $15.89 — $15.94 — $2.3B — 2.07 $7.68 —
Delek Logistics Partners, LP  DKL $42.95 —
-0.28
$2.3B — $50K — $42.05 — $43.05 — $2.3B — 14.46 $2.97 —
Patterson-UTI Energy  PTEN $5.93 —
+0.34
$2.29B — $7.98M — $5.83 — $5.99 — $2.29B — 0 -$2.58 —
Transocean  RIG $2.59 —
+0.39
$2.29B — $29.77M — $2.56 — $2.63 — $2.29B — 0 -$0.98 —
Tidewater  TDW $46.13 —
-1.45
$2.28B — $821.12K — $46 — $47 — $2.28B — 13.81 $3.34 —
Paladin Energy  PALAF $5.27 —
+2.33
$2.14B — $47.18K — $5.15 — $5.27 — $2.14B — 0 -$0.04 —
NuVista Energy  NUVSF $10.68 —
0
$2.12B — $300 — $10.68 — $10.72 — $2.12B — 7.97 $1.34 —
Genesis Energy, L.P  GEL $17.23 —
-0.75
$2.11B — $393.19K — $17 — $17.39 — $2.11B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.13 —
+1.47
$2.09B — $12K — $4.1 — $4.13 — $2.09B — 6.16 $0.67 —
Oceaneering  OII $20.72 —
-0.62
$2.08B — $1.28M — $20.69 — $20.98 — $2.08B — 11.64 $1.78 —
Scorpio Tankers  STNG $39.13 —
-3.14
$2B — $2.76M — $38.83 — $40.2 — $2B — 3.81 $10.26 —
International Petroleum  IPCFF $16.39 —
-0.7
$1.87B — $530 — $16.39 — $16.39 — $1.87B — 24.10 $0.68 —
Liberty Energy  LBRT $11.48 —
-1.12
$1.86B — $2.6M — $11.47 — $11.64 — $1.86B — 7.60 $1.51 —
Tamarack Valley Energy  TNEYF $3.6 —
+5.26
$1.83B — $102 — $3.6 — $3.6 — $1.83B — 10.28 $0.35 —
International Seaways  INSW $36.48 —
-1.46
$1.8B — $631.98K — $36.03 — $37.2 — $1.8B — 5.64 $6.46 —
Global Partners LP  GLP $52.73 —
+0.34
$1.79B — $31.42K — $52.58 — $53.4 — $1.79B — 16.79 $3.14 —
DHT  DHT $10.81 —
-2.08
$1.74B — $1.03M — $10.78 — $10.96 — $1.74B — 9.82 $1.1 —
TORM  TRMD $16.66 —
-2.46
$1.7B — $1.19M — $16.55 — $17.04 — $1.7B — 3.62 $4.6 —
TGS ASA  TGSGY $8.67 —
-1.37
$1.7B — $5.69K — $8.55 — $8.75 — $1.7B — 11.71 $0.74 —
Peabody Energy  BTU $13.42 —
+5.92
$1.63B — $7.3M — $12.67 — $13.68 — $1.63B — 4.69 $2.86 —
Denison Mines  DNN $1.82 —
+1.68
$1.63B — $76.58M — $1.76 — $1.85 — $1.63B — 0 -$0.1 —
NGL Energy Partners LP  NGL-PC $22.57 —
+0.32
$1.59B — $3.65K — $22.44 — $22.75 — $1.59B — 0 -$2.22 —
Yellow Cake  YLLXF $7.3 —
+2.1
$1.59B — $10.18K — $7.3 — $7.3 — $1.59B — 9.12 $0.8 —
NGL Energy Partners LP  NGL-PB $21.95 —
-0.77
$1.57B — $159.43K — $21.95 — $22.49 — $1.57B — 0 -$2.22 —
DNOW  DNOW $14.83 —
-6.32
$1.56B — $2.48M — $14.71 — $15.95 — $1.56B — 19.77 $0.75 —
Freehold Royalties  FRHLF $9.42 —
+0.53
$1.55B — $3.6K — $9.37 — $9.42 — $1.55B — 13.08 $0.72 —
Talos Energy  TALO $8.48 —
-2.42
$1.51B — $3.02M — $8.48 — $8.69 — $1.51B — 38.54 $0.22 —
Helmerich & Payne  HP $15.16 —
-1.56
$1.51B — $1.44M — $15.16 — $15.57 — $1.51B — 6.89 $2.2 —
Kimbell Royalty Partners, LP  KRP $13.96 —
+0.43
$1.5B — $482.17K — $13.78 — $14.02 — $1.5B — 349.00 $0.04 —
Birchcliff Energy  BIREF $5.48 —
+1.29
$1.49B — $700 — $5.48 — $5.48 — $1.49B — 14.81 $0.37 —
Advantage Energy  AAVVF $8.67 —
+2
$1.45B — $400 — $8.67 — $8.67 — $1.45B — 0 -$0.13 —
Teekay Tankers  TNK $41.72 —
-1.39
$1.44B — $1.13M — $41.05 — $42.06 — $1.44B — 4.38 $9.52 —
Par Pacific  PARR $26.53 —
-0.26
$1.37B — $1.19M — $26.41 — $27.18 — $1.37B — 0 -$1.1 —
Calumet  CLMT $15.76 —
+1.45
$1.36B — $1.05M — $15.3 — $15.94 — $1.36B — 0 -$4.09 —
Dorchester Minerals, L.P  DMLP $27.86 —
+2.39
$1.32B — $108.53K — $27.42 — $27.96 — $1.32B — 13.26 $2.1 —
Energy Fuels  UUUU $5.75 —
+3.6
$1.3B — $9M — $5.45 — $5.8 — $1.3B — 0 -$0.45 —
Delek US  DK $21.18 —
-0.05
$1.29B — $1.13M — $20.95 — $21.66 — $1.29B — 0 -$12.19 —
MRC Global  MRC $13.71 —
-7.92
$1.27B — $3.46M — $13.68 — $15.04 — $1.27B — 29.80 $0.46 —
Natural Resource Partners L.P  NRP $95.51 —
+1.28
$1.25B — $16.2K — $95.46 — $96.2 — $1.25B — 9.10 $10.49 —
HighPeak Energy  HPK $9.8 —
-1.21
$1.25B — $281.58K — $9.79 — $9.96 — $1.25B — 11.26 $0.87 —
FLEX LNG  FLNG $21.98 —
-4.39
$1.25B — $977.46K — $21.81 — $22.76 — $1.25B — 12.01 $1.83 —
Headwater Exploration  CDDRF $5.03 —
+0.4
$1.2B — $100 — $5.03 — $5.03 — $1.2B — 8.11 $0.62 —
GasLog Partners LP  GLOP-PA $25.89 —
+2.37
$1.19B — $21.53K — $25.25 — $25.89 — $1.19B — 0 -$0.44 —
Vermilion Energy  VET $7.28 —
-0.35
$1.13B — $819.01K — $7.24 — $7.38 — $1.13B — 0 -$0.15 —
Deep Yellow  DYLLF $1.12 —
-2.61
$1.11B — $4.7K — $1.1 — $1.12 — $1.11B — 0 $0 —
CES Energy  CESDF $4.86 —
+0.62
$1.09B — $200 — $4.86 — $4.86 — $1.09B — 8.67 $0.56 —
Kelt Exploration  KELTF $5.3 —
-3.64
$1.05B — $48 — $5.3 — $5.3 — $1.05B — 25.23 $0.21 —
RPC  RES $4.73 —
-0.42
$1.04B — $1.38M — $4.7 — $4.78 — $1.04B — 13.13 $0.36 —
Dorian LPG  LPG $24.38 —
-2.4
$1.04B — $454.99K — $24.26 — $24.77 — $1.04B — 11.39 $2.14 —
Navigator  NVGS $14.15 —
-2.62
$1.01B — $750.32K — $13.9 — $14.44 — $1.01B — 11.41 $1.24 —
Parex Resources  PARXF $10.2 —
-1.26
$1B — $200 — $10.17 — $10.2 — $1B — 12.14 $0.84 —
Expro  XPRO $8.59 —
+1.66
$991.21M — $1.18M — $8.44 — $8.68 — $991.21M — 14.55 $0.59 —
Sabine Royalty Trust  SBR $66.68 —
+0.05
$972.15M — $24.84K — $66.18 — $67.07 — $972.15M — 12.51 $5.33 —
Bristow  VTOL $32.97 —
-1.14
$948.72M — $151.39K — $32.96 — $33.39 — $948.72M — 8.45 $3.9 —
Helix Energy  HLX $6.24 —
-0.64
$945.55M — $1.02M — $6.2 — $6.37 — $945.55M — 11.34 $0.55 —
Oil Refineries  OILRF $0.2899 —
0
$901.57M — $2.18K — $0.2899 — $0.2999 — $901.57M — 29.00 $0.01 —
Meren Energy  AOIFF $1.24 —
+0.81
$842.2M — $8.58K — $1.23 — $1.27 — $842.2M — 0 -$0.52 —
Kosmos Energy  KOS $1.72 —
-6.01
$822.18M — $9.66M — $1.71 — $1.85 — $822.18M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.94 —
-0.4
$797.7M — $8.95K — $4.9 — $4.94 — $797.7M — 9.68 $0.51 —
CrossAmerica Partners LP  CAPL $20.92 —
+0.1
$797M — $31.69K — $20.73 — $21.18 — $797M — 26.14 $0.8 —
Pason Systems  PSYTF $8.96 —
+0.56
$707.41M — $900 — $8.96 — $8.96 — $707.41M — 13.57 $0.66 —
Teekay  TK $8.25 —
-2.25
$689.38M — $1.09M — $8.14 — $8.45 — $689.38M — 5.80 $1.42 —
Hallador Energy Company  HNRG $15.83 —
+3.19
$680.31M — $705.64K — $15.01 — $16.1 — $680.31M — 0 -$5.44 —
Precision Drilling  PDS $47.24 —
+0.15
$641.73M — $83.6K — $46.75 — $47.65 — $641.73M — 8.65 $5.46 —
ProPetro Holding  PUMP $5.97 —
0
$620.34M — $2.49M — $5.91 — $6.13 — $620.34M — 0 -$1.4 —
Trican Well Service  TOLWF $3.28 —
+0.31
$619.37M — $100 — $3.28 — $3.28 — $619.37M — 8.63 $0.38 —
Permian Basin Royalty Trust  PBT $12.46 —
+0.1
$580.75M — $87.68K — $12.41 — $12.59 — $580.75M — 25.42 $0.49 —
National Energy Services Reunited  NESR $6.02 —
+2.03
$580.65M — $1.17M — $5.78 — $6.07 — $580.65M — 7.52 $0.8 —
Riley Exploration Permian  REPX $26.23 —
-1.91
$577.66M — $139.5K — $26.11 — $26.99 — $577.66M — 5.60 $4.68 —
NGL Energy Partners LP  NGL $4.27 —
-1.39
$563.7M — $718.19K — $4.27 — $4.46 — $563.7M — 0 -$0.43 —
Core Laboratories  CLB $11.52 —
-1.87
$550.41M — $554.6K — $11.51 — $11.79 — $550.41M — 19.86 $0.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.