$2.25T
Capitalização total de mercado
$76.92B
Volume total
BTC 56.29%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.82
+2.17
$5.30B $166.29K $26.98 $27.87 $5.30B 16.08 $1.73
us Ultrapar Participações UGP US $4.89
-0.1
$5.24B $588.52K $4.84 $4.91 $5.24B 8.90 $0.55
California Resources California Resources CRC US $58.71
+3.25
$5.21B $33.60K $55.81 $58.81 $5.21B 0 -$5.13
Golar LNG Golar LNG GLNG US $50.56
+0.02
$5.15B $55.72K $50.40 $51.05 $5.15B 37.73 $1.34
us Whitehaven Coal WHITF US $6.25
-2.34
$5.15B $500.00 $6.25 $6.25 $5.15B 11.16 $0.56
PBF Energy PBF Energy PBF US $42.08
+2.3
$4.98B $103.94K $40.63 $42.30 $4.98B 11.10 $3.79
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.40
+0.06
$4.98B $123.08K $7.39 $7.45 $4.98B 0 -$0.44
us Transportadora de Gas del Sur TGS US $32.89
-1.41
$4.95B $30.05K $32.68 $33.38 $4.95B 16.36 $2.01
us Liberty Energy LBRT US $29.05
+3.66
$4.74B $210.42K $27.74 $29.15 $4.74B 31.92 $0.91
CNX Resources CNX Resources CNX US $33.10
+3.1
$4.68B $175.28K $32.09 $33.14 $4.68B 4.41 $7.50
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.45
-0.32
$4.52B $2.91K $9.45 $9.50 $4.52B 0 -$0.13
us Patterson-UTI Energy PTEN US $11.62
+1.17
$4.41B $842.54K $11.26 $11.84 $4.41B 0 -$0.30
us PT Bumi Resources Tbk PBMRF US $0.01
0
$4.25B $500.00K $0.01 $0.01 $4.25B 0 $0.00
us Cactus WHD US $58.89
+0.55
$4.09B $27.44K $58.11 $59.23 $4.09B 55.03 $1.07
us Comstock Resources CRK US $13.67
+3.8
$4.01B $321.60K $13.07 $13.69 $4.01B 6.18 $2.21
us Athabasca Oil ATHOF US $8.24
-0.36
$3.99B $4.02K $8.20 $8.24 $3.99B 25.75 $0.32
Oceaneering Oceaneering OII US $39.64
-0.4
$3.95B $107.39K $38.90 $39.83 $3.95B 11.79 $3.36
us Helmerich & Payne HP US $39.40
+0.52
$3.94B $65.55K $38.88 $39.98 $3.94B 0 -$3.79
us International Seaways INSW US $79.45
+1.85
$3.93B $78.66K $75.36 $79.80 $3.93B 7.23 $10.98
us USA Compression Partners, LP USAC US $26.96
-4.7
$3.91B $80.54K $26.88 $27.80 $3.91B 27.51 $0.98
Scorpio Tankers Scorpio Tankers STNG US $77.54
+1.8
$3.86B $54.51K $75.81 $78.04 $3.86B 7.65 $10.13
us Crescent Energy Company CRGY US $11.69
+1.79
$3.86B $981.11K $11.25 $11.69 $3.86B 0 -$0.73
us Energy Resources of Australia EGRAF US $0.01
0
$3.81B $197.95K $0.00 $0.00 $3.81B 0 $0.00
us Energy Fuels UUUU US $15.23
+0.99
$3.81B $1.84M $14.82 $15.30 $3.81B 0 -$0.29
Tidewater Tidewater TDW US $75.09
+1.17
$3.73B $26.04K $72.79 $75.29 $3.73B 12.66 $5.93
us Peyto Exploration & Development PEYUF US $18.07
+0.89
$3.70B $747.00 $17.90 $18.26 $3.70B 10.88 $1.66
Gibson Energy Gibson Energy GBNXF US $21.22
-1.03
$3.66B $100.00 $21.22 $21.22 $3.66B 33.15 $0.64
us New Hope NHPEF US $4.20
-3.45
$3.60B $1.17K $4.20 $4.30 $3.60B 32.30 $0.13
us Peabody Energy BTU US $27.44
+4.1
$3.34B $209.81K $26.32 $27.66 $3.34B 0 -$0.98
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $25.34
+0.85
$3.26B $30.03K $24.95 $25.38 $3.26B 13.33 $1.90
us Centrus Energy LEU US $163.90
+3.29
$3.22B $104.22K $158.16 $164.46 $3.22B 59.59 $2.75
us Paladin Energy PALAF US $6.90
+1.77
$3.10B $1.47K $6.90 $6.90 $3.10B 0 -$0.11
us Paramount Resources PRMRF US $21.29
+0.33
$3.10B $100.00 $21.29 $21.29 $3.10B 73.41 $0.29
us CVR Energy CVI US $30.65
+0.86
$3.08B $118.49K $29.95 $30.73 $3.08B 0 -$0.42
TGS ASA TGS ASA TGSGY US $15.62
-1.45
$3.07B $10.13K $15.47 $15.62 $3.07B 0 -$0.01
us TORM TRMD US $29.56
+2.09
$3.03B $95.52K $28.67 $29.68 $3.03B 8.66 $3.41
us Gulfport Energy GPOR US $166.10
+2.23
$2.98B $15.86K $163.28 $166.67 $2.98B 5.46 $30.42
us Black Stone Minerals, L.P BSM US $13.97
+1.09
$2.97B $14.06K $13.67 $13.97 $2.97B 11.00 $1.27
Delek US Delek US DK US $47.90
+1.75
$2.94B $75.55K $46.92 $48.22 $2.94B 0 -$0.90
us International Petroleum IPCFF US $25.45
+2.72
$2.87B $500.00 $25.55 $25.60 $2.87B 115.70 $0.22
us Delek Logistics Partners, LP DKL US $53.50
-0.58
$2.84B $2.72K $53.50 $53.70 $2.84B 16.87 $3.17
Denison Mines Denison Mines DNN US $3.10
+3.34
$2.81B $2.99M $3.00 $3.12 $2.81B 0 -$0.23
us Par Pacific PARR US $55.61
+0.41
$2.79B $41.22K $54.93 $56.34 $2.79B 6.29 $8.83
us CGN Mining Company Limited CGNMF US $0.36
0
$2.77B $100.00K $0.36 $0.37 $2.77B 36.50 $0.01
DHT DHT DHT US $17.11
+2.76
$2.76B $483.61K $16.63 $17.15 $2.76B 8.30 $2.06
us Select Water Solutions, Inc. WTTR US $18.97
+2.71
$2.67B $91.20K $18.30 $19.02 $2.67B 90.33 $0.21
Cosan Cosan CSAN US $2.68
+0.75
$2.64B $218.31K $2.67 $2.73 $2.64B 0 -$2.58
National Energy Services Reunited National Energy Services Reunited NESR US $25.52
+2.65
$2.57B $225.22K $24.53 $25.68 $2.57B 39.87 $0.64
us Teekay Tankers TNK US $73.89
+1.92
$2.56B $27.01K $71.85 $74.52 $2.56B 6.00 $12.31
us Talos Energy TALO US $15.19
+2.64
$2.54B $149.93K $14.58 $15.24 $2.54B 0 -$4.29
us CES Energy CESDF US $11.92
-3.56
$2.51B $200.00 $12.00 $12.09 $2.51B 17.02 $0.70
Northern Oil and Gas Northern Oil and Gas NOG US $20.94
+2.55
$2.28B $408.75K $20.06 $20.98 $2.28B 0 -$6.32
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.51
+3.13
$2.25B $67.45K $13.18 $13.51 $2.25B 18.25 $0.74
us Headwater Exploration CDDRF US $9.39
-0.21
$2.23B $100.00 $9.39 $9.39 $2.23B 22.35 $0.42
us NextDecade NEXT US $8.15
-1.27
$2.16B $466.06K $8.05 $8.31 $2.16B 0 -$1.34
us NGL Energy Partners LP NGL US $16.25
+3.8
$2.01B $166.57K $15.75 $16.25 $2.01B 0 -$3.50
us Freehold Royalties FRHLF US $12.25
-0.97
$2.01B $5.00 $12.25 $12.25 $2.01B 31.41 $0.39
ProPetro Holding ProPetro Holding PUMP US $15.42
+4.33
$1.89B $327.52K $14.71 $15.42 $1.89B 0 -$0.11
us Expro XPRO US $16.62
+1.53
$1.88B $25.28K $16.32 $16.69 $1.88B 51.93 $0.32
Dorian LPG Dorian LPG LPG US $43.59
+0.11
$1.86B $33.28K $42.54 $43.75 $1.86B 9.60 $4.54
us Genesis Energy, L.P GEL US $14.99
-4.28
$1.84B $77.56K $14.83 $15.40 $1.84B 0 -$0.19
us Parex Resources PARXF US $19.04
+1.06
$1.83B $300.00 $18.67 $19.04 $1.83B 10.29 $1.85
us TerraVest Industries TRRVF US $83.89
+3.56
$1.82B $168.00 $83.28 $84.43 $1.82B 35.69 $2.35
Spartan Delta Spartan Delta DALXF US $8.80
-1.79
$1.78B $100.00 $8.80 $8.80 $1.78B 40.00 $0.22
Kosmos Energy Kosmos Energy KOS US $2.92
+1.21
$1.74B $1.85M $2.81 $2.96 $1.74B 0 -$1.69
Vermilion Energy Vermilion Energy VET US $11.18
-0.27
$1.71B $255.93K $11.02 $11.24 $1.71B 0 -$2.38
us FLEX LNG FLNG US $31.10
+1.97
$1.68B $54.88K $30.00 $31.23 $1.68B 22.37 $1.39
us Kimbell Royalty Partners, LP KRP US $15.57
+1.47
$1.68B $60.24K $15.31 $15.57 $1.68B 33.85 $0.46
us Global Partners LP GLP US $48.80
-1.7
$1.66B $11.73K $47.82 $49.49 $1.66B 13.55 $3.60
us RPC RES US $7.19
+1.7
$1.59B $179.27K $6.97 $7.24 $1.59B 79.88 $0.09
Cardinal Energy Cardinal Energy CRLFF US $8.59
+3.06
$1.51B $3.82K $8.53 $8.60 $1.51B 214.75 $0.04
us Nabors Industries NBR US $101.52
-0.36
$1.50B $19.86K $98.38 $103.83 $1.50B 7.42 $13.67
us Oil Refineries OILRF US $0.47
-1.46
$1.47B $1.63K $0.55 $0.55 $1.47B 23.64 $0.02
Kelt Exploration Kelt Exploration KELTF US $7.18
+3.46
$1.45B $1.20K $7.20 $7.22 $1.45B 44.87 $0.16
Helix Energy Helix Energy HLX US $9.81
+0.46
$1.45B $111.81K $9.68 $9.86 $1.45B 98.14 $0.10
Borr Drilling Borr Drilling BORR US $4.68
+0.54
$1.45B $569.04K $4.61 $4.70 $1.45B 31.23 $0.15
us Navigator NVGS US $22.79
+0.81
$1.41B $11.97K $22.38 $22.93 $1.41B 14.07 $1.62
us Natural Resource Partners L.P NRP US $105.36
0
$1.40B $703.00 $103.30 $107.15 $1.40B 12.38 $8.51
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.20
+1.46
$1.36B $15.86K $28.34 $29.56 $1.36B 94.19 $0.31
us Dorchester Minerals, L.P DMLP US $27.20
+1.24
$1.31B $14.62K $26.67 $27.40 $1.31B 19.56 $1.39
us Bristow VTOL US $44.11
+2.39
$1.31B $8.17K $43.10 $44.11 $1.31B 11.48 $3.84
Birchcliff Energy Birchcliff Energy BIREF US $4.69
-0.42
$1.29B $200.00 $4.69 $4.70 $1.29B 26.05 $0.18
Precision Drilling Precision Drilling PDS US $96.65
+0.24
$1.25B $7.13K $94.66 $97.83 $1.25B 0 -$0.74
Tenaz Energy Tenaz Energy ATUUF US $37.00
+2.03
$1.21B $517.00 $36.49 $36.50 $1.21B 7.67 $4.82
Advantage Energy Advantage Energy AAVVF US $7.07
-1.12
$1.19B $700.00 $7.07 $7.09 $1.19B 15.04 $0.47
Nordic American Tankers Nordic American Tankers NAT US $5.33
+3.59
$1.13B $625.87K $5.13 $5.34 $1.13B 20.51 $0.26
Trican Well Service Trican Well Service TOLWF US $5.32
+1.53
$1.12B $1.40K $5.31 $5.31 $1.12B 13.64 $0.39
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.56
-0.71
$1.09B $3.30K $74.25 $74.60 $1.09B 15.89 $4.69
us Teekay TK US $12.12
+2.02
$1.05B $37.85K $11.79 $12.18 $1.05B 10.72 $1.13
us HighPeak Energy HPK US $8.20
+2.12
$1.04B $93.08K $7.85 $8.26 $1.04B 0 -$1.15
us Thungela Resources TNGRF US $7.88
-9.48
$1.00B $677.00 $8.30 $8.50 $1.00B 0 -$3.30
Deep Yellow Deep Yellow DYLLF US $0.97
+0.1
$951.15M $25.89K $0.99 $0.99 $951.15M 0 $0.00
Flotek Industries Flotek Industries FTK US $25.08
+3.72
$907.33M $27.59K $24.47 $25.18 $907.33M 31.74 $0.79
us CrossAmerica Partners LP CAPL US $22.50
+0.56
$856.37M $6.14K $22.20 $22.45 $856.37M 15.16 $1.48
us Rockhopper Exploration RCKHF US $0.94
-5.05
$807.64M $1.00K $0.98 $0.98 $807.64M 0 -$0.06
Frontera Energy Frontera Energy FECCF US $11.49
+2.33
$800.74M $5.22K $11.11 $11.23 $800.74M 0 -$13.73
us Riley Exploration Permian REPX US $35.66
+3.27
$773.68M $39.42K $34.33 $35.67 $773.68M 12.42 $2.87
us Pason Systems PSYTF US $9.89
+0.51
$766.90M $1.34K $9.84 $9.94 $766.90M 23.00 $0.43
us Surge Energy ZPTAF US $7.44
+0.13
$745.44M $300.00 $7.40 $7.44 $745.44M 148.80 $0.05
us Obsidian Energy Ltd. OBE US $11.13
+2.06
$743.56M $112.38K $10.83 $11.14 $743.56M 1113.50 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency