Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$89.32B
Volume total
BTC 60.92%   •   ETH 6.97%
Dominância

País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (863)
Todas as bolsas de valores
Energia (863)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $104.19 —
+1.06
$450.65B — $11.38M — $103.7 — $105.59 — $450.65B — 13.28 $7.84 —
Chevron  CVX $135.36 —
+0.61
$236.44B — $7.54M — $134.8 — $137.54 — $236.44B — 13.94 $9.71 —
PetroChina Company  PCCYF $0.7099 —
-5.69
$192.71B — $2K — $0.7099 — $0.7099 — $192.71B — 5.91 $0.12 —
Shell  SHEL $64.03 —
+1.99
$190.79B — $5.68M — $63.77 — $64.91 — $190.79B — 12.65 $5.06 —
TotalEnergies SE  TTE $57.83 —
+2.05
$128.8B — $1.47M — $57.71 — $58.64 — $128.8B — 8.64 $6.69 —
TotalEnergies SE  TTFNF $56.4 —
0
$126.22B — $100 — $54.27 — $54.27 — $126.22B — 8.43 $6.69 —
ConocoPhillips  COP $86.36 —
+0.75
$109.17B — $6.09M — $86.01 — $88.35 — $109.17B — 11.05 $7.81 —
China Shenhua Energy Company  CSUAY $15.95 —
-0.06
$100.58B — $630 — $15.95 — $15.95 — $100.58B — 9.84 $1.62 —
Enbridge Inc.  ENB $44.57 —
+0.65
$97.48B — $3.98M — $44.36 — $44.94 — $97.48B — 26.37 $1.69 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.07B — $4.9K — $0.4799 — $0.4799 — $88.07B — 8.33 $0.06 —
Enbridge  EBBNF $21.95 —
-0.5
$86.27B — $500 — $21.95 — $21.95 — $86.27B — 9.89 $2.22 —
BP p.l.c.  BPAQF $4.67 —
+1.52
$73.32B — $200 — $4.6 — $4.67 — $73.32B — 233.50 $0.02 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.54 —
+0.19
$72.71B — $7.64M — $10.49 — $10.73 — $72.71B — 9.08 $1.16 —
BP p.l.c  BP $27.66 —
+1.65
$72.38B — $9.83M — $27.46 — $28.18 — $72.38B — 197.57 $0.14 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.22 —
-0.44
$72.25B — $28.08M — $11.19 — $11.43 — $72.25B — 9.67 $1.16 —
The Williams Companies  WMB $58.26 —
-0.48
$71.12B — $2.95M — $58 — $59.2 — $71.12B — 32.01 $1.82 —
Enterprise Products Partners L.P  EPD $30.44 —
-1.58
$65.92B — $4.48M — $30.31 — $31.49 — $65.92B — 11.31 $2.69 —
Equinor ASA  EQNR $23.44 —
+1.65
$64.34B — $1.73M — $23.23 — $23.63 — $64.34B — 7.53 $3.11 —
Equinor ASA  STOHF $22.94 —
0
$63.29B — $100 — $22.18 — $22.18 — $63.29B — 7.37 $3.11 —
Kinder Morgan  KMI $26.95 —
-0.99
$59.88B — $9.8M — $26.82 — $27.46 — $59.88B — 23.03 $1.17 —
EOG Resources  EOG $108.24 —
+1.63
$59.7B — $4.27M — $106.63 — $110.16 — $59.7B — 9.62 $11.25 —
Canadian Natural Resources  CNQ $28.17 —
+3
$59.43B — $5.22M — $27.59 — $28.55 — $59.43B — 13.74 $2.05 —
Energy Transfer LP  ET $16.92 —
-1.11
$58.06B — $11.69M — $16.79 — $17.3 — $58.06B — 13.21 $1.28 —
ONEOK  OKE $84.8 —
+0.76
$52.97B — $2.21M — $84.16 — $86.22 — $52.97B — 16.40 $5.17 —
MPLX LP  MPLX $50.22 —
+0.18
$51.35B — $1.06M — $50.16 — $51.22 — $51.35B — 11.92 $4.21 —
TC Energy Corporation  TRP $48.9 —
+0.66
$51.05B — $2.64M — $48.49 — $49.18 — $51.05B — 16.74 $2.92 —
Cheniere Energy  LNG $227.45 —
+0.22
$50.68B — $1.39M — $225.59 — $231.04 — $50.68B — 16.00 $14.21 —
Schlumberger  SLB $34.15 —
+1.16
$46.44B — $11.25M — $33.8 — $34.71 — $46.44B — 10.98 $3.11 —
Suncor Energy  SU $33.81 —
+1.56
$42.03B — $3.61M — $33.4 — $34.1 — $42.03B — 9.94 $3.4 —
Eni S.p.A  E $27.48 —
+2.69
$41.98B — $480.55K — $27.31 — $27.66 — $41.98B — 15.52 $1.77 —
Eni S.p.A.  EIPAF $12.64 —
0
$40.81B — $10 — $15.9 — $15.9 — $40.81B — 14.36 $0.88 —
Hess  HES $127.95 —
+0.58
$39.58B — $1.71M — $127.4 — $130.14 — $39.58B — 14.24 $8.98 —
Phillips 66  PSX $96.57 —
+0.37
$39.35B — $1.58M — $96.12 — $98.84 — $39.35B — 19.35 $4.99 —
Marathon Petroleum  MPC $124.07 —
+1.51
$38.65B — $2.9M — $122.72 — $127.87 — $38.65B — 12.30 $10.08 —
Diamondback Energy  FANG $130.22 —
+2.42
$38.3B — $2.03M — $127.71 — $132.58 — $38.3B — 8.39 $15.52 —
Baker Hughes Company  BKR $38.13 —
-0.08
$37.76B — $6.15M — $37.76 — $38.82 — $37.76B — 12.79 $2.98 —
Occidental Petroleum  OXY $38.45 —
+1.72
$37.75B — $11.38M — $37.98 — $39.28 — $37.75B — 17.01 $2.26 —
Targa Resources  TRGP $172.68 —
+2.76
$37.57B — $2.71M — $167.6 — $174.59 — $37.57B — 30.03 $5.75 —
Valero Energy  VLO $107.13 —
-0.39
$33.69B — $4.04M — $106.25 — $110.58 — $33.69B — 12.48 $8.58 —
Imperial Oil  IMO $62.16 —
+1.99
$31.75B — $397.35K — $61.25 — $63.02 — $31.75B — 9.54 $6.51 —
EQT  EQT $50.85 —
+0.22
$30.38B — $6.42M — $50.49 — $51.94 — $30.38B — 113.00 $0.45 —
Cheniere Energy Partners, L.P  CQP $61.01 —
+1.99
$29.53B — $139.9K — $59.91 — $61.51 — $29.53B — 14.35 $4.25 —
Texas Pacific Land  TPL $1,277.58 —
+1.05
$29.36B — $114.26K — $1,258.01 — $1,292.19 — $29.36B — 64.78 $19.72 —
Woodside Energy  WOPEF $12.55 —
0
$23.83B — $100 — $12.55 — $12.55 — $23.83B — 6.71 $1.87 —
Pembina Pipeline  PBA $37.39 —
+0.97
$21.81B — $684.15K — $37.16 — $37.65 — $21.81B — 17.31 $2.16 —
Cenovus Energy  CVE $11.66 —
+2.91
$21.34B — $10.05M — $11.36 — $11.83 — $21.34B — 9.71 $1.2 —
Coterra Energy Inc.  CTRA $25.63 —
+1.22
$19.58B — $4.04M — $25.36 — $26.18 — $19.58B — 17.08 $1.5 —
Devon Energy  DVN $29.3 —
+2.7
$19B — $10.49M — $28.68 — $29.86 — $19B — 6.42 $4.56 —
Halliburton Company  HAL $21.43 —
+0.85
$18.47B — $8.59M — $21.19 — $21.89 — $18.47B — 7.57 $2.83 —
Ecopetrol  EC $8.86 —
+0.57
$18.21B — $1.56M — $8.82 — $9.03 — $18.21B — 5.60 $1.58 —
Cameco  CCJ $41.28 —
+1.15
$18.06B — $3.06M — $40.44 — $42.05 — $18.06B — 147.42 $0.28 —
Tenaris S.A.  TS $32.69 —
+1.93
$17.55B — $1.32M — $32.2 — $33.29 — $17.55B — 9.03 $3.62 —
Tenaris  TNRSF $15.85 —
0
$17.22B — $100 — $16 — $16 — $17.22B — 8.75 $1.81 —
Tourmaline Oil  TRMLF $44.77 —
+2.85
$16.76B — $4.75K — $44.35 — $44.8 — $16.76B — 17.69 $2.53 —
OMV Aktiengesellschaft  OMVKY $12.3 —
+2.59
$16.16B — $232 — $12.18 — $12.32 — $16.16B — 10.25 $1.2 —
YPF Sociedad Anónima  YPF $32.49 —
+2.04
$15.82B — $1.99M — $31.87 — $33.67 — $15.82B — 5.42 $5.99 —
Inpex Corporation  IPXHY $12.52 —
+0.08
$15.12B — $41.54K — $12.5 — $12.6 — $15.12B — 5.21 $2.4 —
Western Midstream Partners, LP  WES $37.39 —
-2.96
$14.26B — $1.15M — $37.28 — $38.77 — $14.26B — 9.30 $4.02 —
Repsol, S.A.  REPYY $11.41 —
+2.15
$13.25B — $83.49K — $11.3 — $11.45 — $13.25B — 7.04 $1.62 —
Plains All American Pipeline, L.P  PAA $17.5 —
+0.23
$12.32B — $2.6M — $17.25 — $17.79 — $12.32B — 23.97 $0.73 —
Santos  SSLZY $3.54 —
-1.94
$11.5B — $16.33K — $3.48 — $3.57 — $11.5B — 9.31 $0.38 —
ARC Resources  AETUF $19.05 —
+3.03
$11.27B — $2.51K — $18.78 — $19.19 — $11.27B — 14.00 $1.36 —
Galp Energia, SGPS  GLPEY $7.57 —
+1.75
$11.06B — $11.22K — $7.55 — $7.59 — $11.06B — 9.23 $0.82 —
Antero Resources  AR $34.3 —
+3.63
$10.67B — $4.84M — $33.07 — $34.99 — $10.67B — 190.55 $0.18 —
TechnipFMC  FTI $24.99 —
-0.36
$10.51B — $9.07M — $24.55 — $25.59 — $10.51B — 13.08 $1.91 —
DT Midstream  DTM $95.56 —
-0.02
$9.71B — $943.01K — $94.74 — $96.69 — $9.71B — 26.54 $3.6 —
Ovintiv Inc.  OVV $33.1 —
+2.8
$8.62B — $3.33M — $32.48 — $33.67 — $8.62B — 7.86 $4.21 —
Viper Energy, Inc.  VNOM $39.08 —
+2.52
$8.56B — $1.16M — $38.26 — $39.55 — $8.56B — 10.23 $3.82 —
AltaGas  ATGFF $28.55 —
+0.28
$8.54B — $400 — $28.5 — $28.55 — $8.54B — 20.39 $1.4 —
Hess Midstream LP  HESM $36.78 —
-0.38
$8.39B — $631.47K — $36.55 — $37.44 — $8.39B — 14.77 $2.49 —
Range Resources  RRC $34.1 —
+2.28
$8.19B — $2.97M — $33.33 — $34.88 — $8.19B — 31.28 $1.09 —
Antero Midstream  AM $16.86 —
+0.78
$8.07B — $2.3M — $16.75 — $17.09 — $8.07B — 20.31 $0.83 —
Sunoco LP  SUN $56.76 —
+0.69
$7.73B — $233.01K — $55.94 — $57.34 — $7.73B — 9.46 $6 —
National Fuel Gas Company  NFG $78.73 —
+0.91
$7.13B — $518.37K — $78.33 — $79.31 — $7.13B — 0 -$0.11 —
Keyera  KEYUF $29.79 —
+5.15
$6.85B — $170 — $29.7 — $29.79 — $6.85B — 19.47 $1.53 —
Neste Oyj  NTOIY $4.22 —
+4.2
$6.52B — $770 — $4.2 — $4.22 — $6.52B — 0 -$0.07 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.92 —
+0.51
$6.38B — $306 — $3.92 — $3.93 — $6.38B — 4.35 $0.9 —
Technip Energies  THNPY $33.33 —
+1.34
$5.82B — $2.83K — $33 — $33.35 — $5.82B — 13.54 $2.46 —
Comstock Resources  CRK $19.71 —
+2.12
$5.77B — $2.65M — $19.38 — $19.97 — $5.77B — 0 -$0.76 —
APA  APA $15.37 —
+3.22
$5.56B — $8.01M — $14.84 — $15.74 — $5.56B — 6.77 $2.27 —
HF Sinclair Corporation  DINO $27.78 —
+1.35
$5.23B — $2.65M — $27.52 — $28.51 — $5.23B — 30.52 $0.91 —
Matador Resources Company  MTDR $40.13 —
+3.03
$5.02B — $1.73M — $39.02 — $40.87 — $5.02B — 5.62 $7.14 —
Prio  PTRRY $5.9 —
0
$4.97B — $4.5K — $5.9 — $5.9 — $4.97B — 2.80 $2.1 —
Transportadora de Gas del Sur  TGS $26.92 —
-2.29
$4.86B — $275.66K — $26.63 — $28.07 — $4.86B — 11.75 $2.29 —
ChampionX  CHX $24.69 —
+1.19
$4.71B — $3.59M — $24.41 — $25.07 — $4.71B — 14.96 $1.65 —
NOV  NOV $12.05 —
+0.33
$4.56B — $3.72M — $11.96 — $12.39 — $4.56B — 7.53 $1.6 —
Vista Energy, S.A.B. de C.V  VIST $44.73 —
+10.77
$4.56B — $3.44M — $40.42 — $46.46 — $4.56B — 9.66 $4.63 —
CNX Resources  CNX $30.88 —
+0.13
$4.55B — $2.11M — $30.65 — $31.41 — $4.55B — 0 -$0.6 —
Icahn Enterprises L.P  IEP $8.37 —
-0.24
$4.38B — $364.9K — $8.29 — $8.5 — $4.38B — 0 -$0.94 —
Plains GP Holdings, L.P  PAGP $18.71 —
+0.43
$4.36B — $1.38M — $18.51 — $18.95 — $4.36B — 35.98 $0.52 —
Valvoline  VVV $33.21 —
-2.41
$4.22B — $2.45M — $32.88 — $34.09 — $4.22B — 15.81 $2.1 —
Archrock  AROC $23.58 —
+0.17
$4.14B — $1.37M — $23.19 — $24.04 — $4.14B — 22.45 $1.05 —
Subsea 7 S.A.  SUBCY $13.75 —
+0.95
$4.11B — $21 — $13.39 — $14.02 — $4.11B — 20.52 $0.67 —
Yancoal Australia  YACAF $3.09 —
0
$4.08B — $200 — $3.05 — $3.05 — $4.08B — 5.32 $0.58 —
PrairieSky Royalty  PREKF $16.98 —
+0.65
$4.03B — $1.3K — $16.98 — $17.2 — $4.03B — 24.60 $0.69 —
Magnolia Oil & Gas  MGY $20.72 —
+2.12
$4.02B — $1.93M — $20.46 — $21.02 — $4.02B — 10.68 $1.94 —
Golar LNG  GLNG $37.32 —
+0.76
$3.9B — $1.23M — $36.59 — $37.79 — $3.9B — 77.75 $0.48 —
Saipem SpA  SAPMY $0.39 —
0
$3.86B — $2.5K — $0.4 — $0.4 — $3.86B — 13.00 $0.03 —
MEG Energy  MEGEF $14.68 —
+5.54
$3.77B — $6.23K — $14.43 — $14.7 — $3.77B — 10.87 $1.35 —
Sprott Physical Uranium Trust Fund  SRUUF $13.71 —
-0.58
$3.72B — $39.88K — $13.28 — $14.06 — $3.72B — 0 -$4.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.