![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (863)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
Energia (863)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.16 — |
-2.36
|
$473.66B — | $19.9M — | $108.79 — | $112.1 — | $473.66B — | 13.92 | $7.84 — | |
| Chevron CVX | $154.08 — |
-2.21
|
$271.27B — | $8.49M — | $153.8 — | $158.84 — | $271.27B — | 15.85 | $9.72 — | |
| Shell SHEL | $66.81 — |
+0.03
|
$200.34B — | $4.52M — | $66.33 — | $67.4 — | $200.34B — | 13.20 | $5.06 — | |
| Shell plc RYDAF | $33.25 — |
0
|
$199.46B — | $10 — | $33.25 — | $33.25 — | $199.46B — | 13.14 | $2.53 — | |
| PetroChina Company PCCYF | $0.8 — |
+6.67
|
$187.6B — | $3K — | $0.75 — | $0.75 — | $187.6B — | 6.66 | $0.12 — | |
| TotalEnergies SE TTE | $61.51 — |
+0.72
|
$136.89B — | $1.45M — | $60.99 — | $61.96 — | $136.89B — | 9.19 | $6.69 — | |
| TotalEnergies SE TTFNF | $61.42 — |
0
|
$136.69B — | $200 — | $61.03 — | $61.14 — | $136.69B — | 9.18 | $6.69 — | |
| ConocoPhillips COP | $95.41 — |
+2.7
|
$121.4B — | $14.38M — | $92.9 — | $96.14 — | $121.4B — | 12.21 | $7.81 — | |
| China Shenhua Energy Company CSUAY | $15.94 — |
+1.52
|
$96.29B — | $207 — | $15.94 — | $16.43 — | $96.29B — | 9.96 | $1.6 — | |
| Enbridge EBBNF | $23.65 — |
+0.64
|
$92.95B — | $680 — | $23.65 — | $23.65 — | $92.95B — | 10.65 | $2.22 — | |
| Enbridge Inc. ENB | $42.3 — |
-0.89
|
$92.17B — | $4.45M — | $42.1 — | $42.8 — | $92.17B — | 25.95 | $1.63 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$89.23B — | $4.8K — | $0.53 — | $0.53 — | $89.23B — | 7.71 | $0.07 — | |
| BP p.l.c. BPAQF | $5.33 — |
-1.66
|
$83.23B — | $360 — | $5.4 — | $5.42 — | $83.23B — | 266.50 | $0.02 — | |
| BP p.l.c BP | $31.98 — |
-0.71
|
$83.23B — | $9.32M — | $31.67 — | $32.4 — | $83.23B — | 228.42 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.72 — |
-1.01
|
$78.21B — | $4.47M — | $11.62 — | $11.87 — | $78.21B — | 10.10 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.61 — |
-1.33
|
$78.21B — | $15.92M — | $12.45 — | $12.82 — | $78.21B — | 10.87 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $33.17 — |
-1.43
|
$71.84B — | $4.66M — | $33 — | $33.75 — | $71.84B — | 12.33 | $2.69 — | |
| EOG Resources EOG | $124.49 — |
-1.11
|
$68.96B — | $4.41M — | $124.28 — | $127.43 — | $68.96B — | 11.06 | $11.25 — | |
| The Williams Companies WMB | $54.95 — |
+1.72
|
$67B — | $6.91M — | $53.96 — | $55.78 — | $67B — | 30.19 | $1.82 — | |
| Equinor ASA STOHF | $24.23 — |
0
|
$65.81B — | $150 — | $23.01 — | $23.01 — | $65.81B — | 7.79 | $3.11 — | |
| Equinor ASA EQNR | $23.93 — |
-0.91
|
$65.15B — | $5.88M — | $23.82 — | $24.59 — | $65.15B — | 7.69 | $3.11 — | |
| Energy Transfer LP ET | $17.83 — |
+3.3
|
$61.18B — | $17.49M — | $17.22 — | $18.01 — | $61.18B — | 13.92 | $1.28 — | |
| Canadian Natural Resources CNQ | $28.73 — |
+1.23
|
$60.33B — | $5.58M — | $28.21 — | $28.83 — | $60.33B — | 14.51 | $1.98 — | |
| Kinder Morgan KMI | $26.41 — |
+1.03
|
$58.68B — | $10.46M — | $26.1 — | $26.8 — | $58.68B — | 22.57 | $1.17 — | |
| ONEOK OKE | $92.62 — |
+1.31
|
$57.83B — | $4.5M — | $91.54 — | $93.63 — | $57.83B — | 17.91 | $5.17 — | |
| Schlumberger SLB | $40.08 — |
-2.58
|
$54.5B — | $12.1M — | $40.02 — | $41.46 — | $54.5B — | 12.88 | $3.11 — | |
| MPLX LP MPLX | $52.51 — |
+0.31
|
$53.69B — | $1.88M — | $52.02 — | $53.05 — | $53.69B — | 12.47 | $4.21 — | |
| Phillips 66 PSX | $123.55 — |
-2.05
|
$50.37B — | $2.96M — | $121.86 — | $126.89 — | $50.37B — | 24.75 | $4.99 — | |
| TC Energy Corporation TRP | $46.29 — |
+0.13
|
$48.1B — | $3.36M — | $45.74 — | $46.62 — | $48.1B — | 16.41 | $2.82 — | |
| Cheniere Energy LNG | $211.37 — |
-1.41
|
$47.28B — | $2.39M — | $210.73 — | $217.31 — | $47.28B — | 14.88 | $14.2 — | |
| Eni S.p.A E | $29.79 — |
+0.51
|
$45.51B — | $377.77K — | $29.54 — | $30.11 — | $45.51B — | 17.31 | $1.72 — | |
| Hess HES | $144.61 — |
-2.45
|
$44.58B — | $2.71M — | $144.22 — | $149.29 — | $44.58B — | 16.10 | $8.98 — | |
| Suncor Energy SU | $35.38 — |
-0.79
|
$43.77B — | $6.38M — | $35.08 — | $36 — | $43.77B — | 10.78 | $3.28 — | |
| Occidental Petroleum OXY | $46.28 — |
-2.28
|
$43.47B — | $9.19M — | $46.1 — | $47.98 — | $43.47B — | 20.47 | $2.26 — | |
| Marathon Petroleum MPC | $134.72 — |
-1.13
|
$42.11B — | $2.75M — | $133.73 — | $138.27 — | $42.11B — | 13.36 | $10.08 — | |
| Diamondback Energy FANG | $144.65 — |
+2.9
|
$41.87B — | $2.31M — | $141.25 — | $146 — | $41.87B — | 9.31 | $15.53 — | |
| Baker Hughes Company BKR | $41.85 — |
+1.68
|
$41.44B — | $8.45M — | $41.27 — | $42.37 — | $41.44B — | 14.04 | $2.98 — | |
| Targa Resources TRGP | $181.19 — |
+1.54
|
$39.52B — | $2.1M — | $177.99 — | $183.8 — | $39.52B — | 31.56 | $5.74 — | |
| Valero Energy VLO | $123.03 — |
-2.97
|
$38.75B — | $3.6M — | $122.68 — | $128.47 — | $38.75B — | 14.33 | $8.58 — | |
| Imperial Oil IMO | $66.4 — |
-4.03
|
$33.8B — | $690.41K — | $66.34 — | $69.77 — | $33.8B — | 10.57 | $6.28 — | |
| Texas Pacific Land TPL | $1,327.43 — |
-0.29
|
$30.51B — | $127.18K — | $1,299.98 — | $1,365.98 — | $30.51B — | 67.38 | $19.7 — | |
| Cheniere Energy Partners, L.P CQP | $62.07 — |
-1.52
|
$30.04B — | $198.89K — | $61.96 — | $63.43 — | $30.04B — | 14.60 | $4.25 — | |
| EQT EQT | $49.11 — |
+3.41
|
$29.34B — | $8.33M — | $47.88 — | $50.17 — | $29.34B — | 109.13 | $0.45 — | |
| Cenovus Energy CVE | $12.95 — |
+3.77
|
$23.61B — | $15.56M — | $12.45 — | $13.01 — | $23.61B — | 11.16 | $1.16 — | |
| Devon Energy DVN | $34.41 — |
+0.58
|
$22.32B — | $8.72M — | $34.02 — | $35.18 — | $22.32B — | 7.54 | $4.56 — | |
| Pembina Pipeline PBA | $38.29 — |
-0.6
|
$22.23B — | $1.69M — | $37.84 — | $38.74 — | $22.23B — | 18.32 | $2.09 — | |
| Halliburton Company HAL | $24.66 — |
-0.92
|
$21.41B — | $12.46M — | $24.48 — | $25.06 — | $21.41B — | 8.71 | $2.83 — | |
| Coterra Energy Inc. CTRA | $26.88 — |
+0.49
|
$20.54B — | $6.71M — | $26.78 — | $27.29 — | $20.54B — | 17.92 | $1.5 — | |
| Tenaris TNRSF | $18.82 — |
0
|
$20.17B — | $1 — | $18.9 — | $18.9 — | $20.17B — | 10.39 | $1.81 — | |
| Ecopetrol EC | $9.62 — |
-1.23
|
$20.09B — | $1.8M — | $9.42 — | $9.76 — | $20.09B — | 5.76 | $1.67 — | |
| Tenaris S.A. TS | $36.7 — |
+2.71
|
$19.67B — | $1.74M — | $35.84 — | $36.89 — | $19.67B — | 10.13 | $3.62 — | |
| Cameco CCJ | $41.73 — |
+2.68
|
$18.26B — | $4.3M — | $40.33 — | $42.47 — | $18.26B — | 154.55 | $0.27 — | |
| Tourmaline Oil TRMLF | $45.09 — |
+0.99
|
$16.97B — | $1.93K — | $44.3 — | $45.09 — | $16.97B — | 18.47 | $2.44 — | |
| Inpex Corporation IPXHY | $13.18 — |
-0.15
|
$15.94B — | $12.91K — | $13.14 — | $13.21 — | $15.94B — | 5.63 | $2.34 — | |
| OMV Aktiengesellschaft OMVKY | $12.08 — |
+0.58
|
$15.81B — | $4.33K — | $11.96 — | $12.08 — | $15.81B — | 10.50 | $1.15 — | |
| Western Midstream Partners, LP WES | $40.54 — |
+0.12
|
$15.46B — | $2.05M — | $40.1 — | $41.22 — | $15.46B — | 10.08 | $4.02 — | |
| Yankuang Energy Group Company YZCAY | $10.69 — |
-1.11
|
$15.45B — | $4.71K — | $10.69 — | $10.8 — | $15.45B — | 4.19 | $2.55 — | |
| Repsol, S.A. REPYY | $12.61 — |
-0.71
|
$14.54B — | $9.96K — | $12.58 — | $12.85 — | $14.54B — | 8.13 | $1.55 — | |
| YPF Sociedad Anónima YPF | $31.89 — |
+1.05
|
$14.46B — | $2.33M — | $31.25 — | $32.49 — | $14.46B — | 5.32 | $5.99 — | |
| Plains All American Pipeline, L.P PAA | $19.32 — |
-0.57
|
$13.6B — | $3.31M — | $19.03 — | $19.74 — | $13.6B — | 26.46 | $0.73 — | |
| Santos SSLZY | $3.82 — |
+2.14
|
$12.56B — | $38.8K — | $3.79 — | $3.84 — | $12.56B — | 10.05 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.9 — |
+1.15
|
$11.58B — | $2.43K — | $7.87 — | $7.9 — | $11.58B — | 9.63 | $0.82 — | |
| Antero Resources AR | $35.86 — |
+3.37
|
$11.16B — | $5.09M — | $35.05 — | $36.38 — | $11.16B — | 199.22 | $0.18 — | |
| TechnipFMC FTI | $25.88 — |
+2.29
|
$10.88B — | $8M — | $24.86 — | $26.09 — | $10.88B — | 13.54 | $1.91 — | |
| ARC Resources AETUF | $17.8 — |
+2.95
|
$10.5B — | $5.96K — | $17.5 — | $17.87 — | $10.5B — | 13.58 | $1.31 — | |
| Ovintiv Inc. OVV | $38.94 — |
+2.91
|
$10.14B — | $4.21M — | $38 — | $39.11 — | $10.14B — | 9.24 | $4.21 — | |
| Hess Midstream LP HESM | $40.63 — |
+0.72
|
$9.27B — | $1.08M — | $40.26 — | $41.06 — | $9.27B — | 16.31 | $2.49 — | |
| DT Midstream DTM | $89.9 — |
+3.39
|
$9.11B — | $1.59M — | $87.43 — | $91.02 — | $9.11B — | 24.97 | $3.6 — | |
| Range Resources RRC | $37.45 — |
+2.72
|
$9.04B — | $2.96M — | $36.88 — | $37.99 — | $9.04B — | 34.35 | $1.09 — | |
| Viper Energy, Inc. VNOM | $41.13 — |
+1.93
|
$9.01B — | $1.16M — | $40.41 — | $41.97 — | $9.01B — | 10.76 | $3.82 — | |
| Antero Midstream AM | $16.86 — |
+0.84
|
$8.07B — | $2.9M — | $16.72 — | $17.04 — | $8.07B — | 20.31 | $0.83 — | |
| AltaGas ATGFF | $26.61 — |
-0.3
|
$7.97B — | $1.31K — | $26.4 — | $26.72 — | $7.97B — | 19.71 | $1.35 — | |
| Sunoco LP SUN | $58.24 — |
+0.31
|
$7.93B — | $491.48K — | $57.51 — | $58.9 — | $7.93B — | 9.70 | $6 — | |
| Neste Oyj NTOIY | $4.94 — |
-0.8
|
$7.59B — | $1.2K — | $4.98 — | $5 — | $7.59B — | 0 | -$0.07 — | |
| APA APA | $19.2 — |
+0.95
|
$6.99B — | $8.3M — | $18.56 — | $19.42 — | $6.99B — | 8.45 | $2.27 — | |
| Keyera KEYUF | $29.49 — |
+1.2
|
$6.77B — | $100 — | $29.49 — | $29.49 — | $6.77B — | 20.06 | $1.47 — | |
| National Fuel Gas Company NFG | $74.19 — |
-0.15
|
$6.72B — | $577.31K — | $73.78 — | $75.04 — | $6.72B — | 0 | -$0.11 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $22.39M — | $5.84 — | $5.85 — | $6.29B — | 64.88 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.81 — |
+0.26
|
$6.09B — | $4.28K — | $3.76 — | $3.83 — | $6.09B — | 4.28 | $0.89 — | |
| HF Sinclair Corporation DINO | $31.24 — |
-1.08
|
$5.89B — | $3.64M — | $30.91 — | $31.99 — | $5.89B — | 34.32 | $0.91 — | |
| Matador Resources Company MTDR | $47 — |
+4.4
|
$5.88B — | $2.24M — | $45.23 — | $47.32 — | $5.88B — | 6.58 | $7.14 — | |
| Technip Energies THNPY | $31.96 — |
+0.6
|
$5.57B — | $200 — | $31.77 — | $31.86 — | $5.57B — | 15.00 | $2.13 — | |
| ChampionX CHX | $28.54 — |
-3.09
|
$5.45B — | $4.31M — | $28.49 — | $29.58 — | $5.45B — | 17.29 | $1.65 — | |
| NOV NOV | $14.25 — |
-3.65
|
$5.43B — | $5.93M — | $14.21 — | $14.9 — | $5.43B — | 8.90 | $1.6 — | |
| Comstock Resources CRK | $18.37 — |
+3.96
|
$5.38B — | $2.79M — | $17.77 — | $19.1 — | $5.38B — | 0 | -$0.76 — | |
| Yancoal Australia YACAF | $3.9 — |
+2.63
|
$5.37B — | $2.35K — | $3.9 — | $3.9 — | $5.37B — | 6.72 | $0.58 — | |
| Prio PTRRY | $6.26 — |
-2.19
|
$5.27B — | $1.97K — | $6.25 — | $6.38 — | $5.27B — | 6.19 | $1.01 — | |
| Plains GP Holdings, L.P PAGP | $20.65 — |
-0.48
|
$4.81B — | $1.05M — | $20.39 — | $21.04 — | $4.81B — | 39.71 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.94 — |
-2.61
|
$4.67B — | $978.14K — | $8.86 — | $9.22 — | $4.67B — | 0 | -$0.94 — | |
| Valvoline VVV | $34.99 — |
+1.6
|
$4.45B — | $2.26M — | $34.03 — | $35.36 — | $4.45B — | 16.66 | $2.1 — | |
| Magnolia Oil & Gas MGY | $22.88 — |
-3.3
|
$4.44B — | $3.42M — | $22.83 — | $24.15 — | $4.44B — | 11.79 | $1.94 — | |
| CNX Resources CNX | $29.8 — |
-2.58
|
$4.44B — | $2.43M — | $29.79 — | $31.24 — | $4.44B — | 0 | -$0.6 — | |
| Saipem SpA SAPMY | $0.44 — |
0
|
$4.31B — | $2K — | $0.52 — | $0.52 — | $4.31B — | 14.66 | $0.03 — | |
| PrairieSky Royalty PREKF | $17.8 — |
-1.22
|
$4.28B — | $1.94K — | $17.7 — | $17.9 — | $4.28B — | 28.25 | $0.63 — | |
| Subsea 7 S.A. SUBCY | $14.35 — |
+1.41
|
$4.24B — | $47 — | $14.34 — | $14.41 — | $4.24B — | 21.41 | $0.67 — | |
| Transportadora de Gas del Sur TGS | $24.27 — |
+1.76
|
$4.22B — | $322.77K — | $23.67 — | $24.67 — | $4.22B — | 25.54 | $0.95 — | |
| Archrock AROC | $24.06 — |
+5.9
|
$4.22B — | $2.25M — | $22.7 — | $24.51 — | $4.22B — | 22.91 | $1.05 — | |
| Vista Energy, S.A.B. de C.V VIST | $42.7 — |
+0.28
|
$4.1B — | $854.36K — | $42.32 — | $44.38 — | $4.1B — | 9.22 | $4.63 — | |
| MEG Energy MEGEF | $15.86 — |
+0.44
|
$4.07B — | $3.92K — | $15.63 — | $15.83 — | $4.07B — | 12.19 | $1.3 — | |
| California Resources CRC | $42.9 — |
+3.3
|
$3.89B — | $1.25M — | $41.93 — | $43.35 — | $3.89B — | 9.28 | $4.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||