País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (615)
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (615)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$148.37 — |
+1.2
|
$614.97B — | $3.40M — | $145.20 — | $148.91 — | $614.97B — | 24.97 | $5.94 — | ||
Chevron
CVX
US
|
$187.63 — |
+0.97
|
$373.68B — | $1.47M — | $184.36 — | $188.14 — | $373.68B — | 32.68 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.35 — |
0
|
$332.59B — | $500.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
Shell plc
RYDAF
US
|
$43.45 — |
+0.12
|
$241.02B — | $666.00 — | $43.45 — | $43.45 — | $241.02B — | 13.53 | $3.21 — | ||
Shell
SHEL
US
|
$86.24 — |
+0.45
|
$239.19B — | $2.24M — | $84.96 — | $86.47 — | $239.19B — | 13.43 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$88.22 — |
+0.57
|
$195.95B — | $170.02K — | $87.42 — | $88.44 — | $195.95B — | 13.08 | $6.74 — | ||
ConocoPhillips
COP
US
|
$117.30 — |
+1.68
|
$142.91B — | $1.02M — | $113.80 — | $117.51 — | $142.91B — | 19.91 | $5.89 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$23.14 — |
+0.78
|
$125.47B — | $30.00 — | $23.14 — | $23.14 — | $125.47B — | 15.12 | $1.53 — | ||
Enbridge Inc.
ENB
US
|
$56.86 — |
+0.71
|
$124.16B — | $572.78K — | $56.08 — | $56.95 — | $124.16B — | 26.82 | $2.12 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.32 — |
+0.44
|
$118.06B — | $2.39M — | $17.93 — | $18.40 — | $118.06B — | 5.83 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.30 — |
-0.28
|
$111.56B — | $1.93M — | $16.05 — | $16.36 — | $111.56B — | 5.18 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.88 — |
+0.48
|
$110.43B — | $1.86M — | $42.21 — | $43.04 — | $110.43B — | 34.58 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.56 — |
+0.26
|
$95.02B — | $1.27M — | $44.87 — | $45.79 — | $95.02B — | 11.83 | $3.85 — | ||
|
Equinor ASA
EQNR
US
|
$36.49 — |
-0.71
|
$90.90B — | $2.00M — | $35.52 — | $36.63 — | $90.90B — | 16.51 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$72.22 — |
+1.58
|
$88.32B — | $603.88K — | $70.69 — | $72.48 — | $88.32B — | 31.67 | $2.28 — | ||
|
SLB
SLB
US
|
$56.43 — |
+0.77
|
$84.37B — | $2.03M — | $55.69 — | $56.80 — | $84.37B — | 24.85 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.52 — |
+0.63
|
$81.16B — | $324.80K — | $37.03 — | $37.64 — | $81.16B — | 13.89 | $2.70 — | ||
Eni S.p.A
E
US
|
$53.91 — |
-0.28
|
$78.98B — | $58.96K — | $53.11 — | $54.03 — | $78.98B — | 23.54 | $2.29 — | ||
|
Marathon Petroleum
MPC
US
|
$266.01 — |
+1.99
|
$77.66B — | $241.57K — | $259.02 — | $267.50 — | $77.66B — | 17.52 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$258.90 — |
+1.29
|
$76.88B — | $306.45K — | $251.00 — | $260.18 — | $76.88B — | 18.89 | $13.70 — | ||
|
EOG Resources
EOG
US
|
$138.19 — |
+1.21
|
$73.60B — | $421.30K — | $134.44 — | $138.25 — | $73.60B — | 13.58 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$70.14 — |
+1.2
|
$73.07B — | $231.53K — | $69.19 — | $70.29 — | $73.07B — | 28.86 | $2.43 — | ||
|
Suncor Energy
SU
US
|
$61.60 — |
-0.32
|
$72.73B — | $533.93K — | $60.87 — | $62.02 — | $72.73B — | 16.33 | $3.77 — | ||
|
Phillips 66
PSX
US
|
$180.40 — |
+1.29
|
$72.33B — | $457.71K — | $176.71 — | $181.07 — | $72.33B — | 17.82 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$32.00 — |
+2.04
|
$71.19B — | $1.20M — | $31.26 — | $32.08 — | $71.19B — | 21.47 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.14 — |
+2.05
|
$65.88B — | $1.99M — | $18.68 — | $19.22 — | $65.88B — | 15.95 | $1.20 — | ||
Baker Hughes Company
BKR
US
|
$63.05 — |
-0.69
|
$62.54B — | $1.11M — | $62.50 — | $63.46 — | $62.54B — | 20.14 | $3.13 — | ||
|
Imperial Oil
IMO
US
|
$121.41 — |
+0.36
|
$60.37B — | $45.41K — | $119.48 — | $122.34 — | $60.37B — | 28.70 | $4.23 — | ||
|
MPLX LP
MPLX
US
|
$57.34 — |
+1.51
|
$58.19B — | $272.85K — | $56.49 — | $57.68 — | $58.19B — | 12.41 | $4.62 — | ||
Targa Resources
TRGP
US
|
$269.55 — |
+0.07
|
$57.86B — | $42.87K — | $266.20 — | $270.34 — | $57.86B — | 27.56 | $9.78 — | ||
ONEOK
OKE
US
|
$91.19 — |
+2.23
|
$57.45B — | $451.33K — | $88.49 — | $91.33 — | $57.45B — | 16.25 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$56.93 — |
+2.63
|
$56.62B — | $2.38M — | $54.60 — | $56.97 — | $56.62B — | 76.93 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$194.55 — |
+1.54
|
$54.73B — | $240.33K — | $189.44 — | $194.55 — | $54.73B — | 198.52 | $0.98 — | ||
|
Cenovus Energy
CVE
US
|
$28.35 — |
-0.46
|
$52.87B — | $941.20K — | $27.92 — | $28.58 — | $52.87B — | 15.75 | $1.80 — | ||
|
Devon Energy
DVN
US
|
$45.24 — |
+1.41
|
$52.18B — | $1.95M — | $44.01 — | $45.48 — | $52.18B — | 12.60 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$237.82 — |
-0.97
|
$49.84B — | $666.41K — | $234.21 — | $237.95 — | $49.84B — | 40.24 | $5.91 — | ||
|
Cameco
CCJ
US
|
$101.74 — |
+2.8
|
$44.31B — | $609.27K — | $99.47 — | $101.97 — | $44.31B — | 95.08 | $1.07 — | ||
|
Woodside Energy
WOPEF
US
|
$20.21 — |
-6.78
|
$43.32B — | $300.00 — | $22.70 — | $22.73 — | $43.32B — | 14.23 | $1.42 — | ||
|
Ecopetrol
EC
US
|
$16.39 — |
+0.83
|
$33.71B — | $157.11K — | $16.04 — | $16.47 — | $33.71B — | 11.96 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.77 — |
+0.03
|
$33.22B — | $1.44M — | $39.31 — | $40.14 — | $33.22B — | 21.97 | $1.81 — | ||
|
EQT
EQT
US
|
$52.09 — |
+1.73
|
$32.58B — | $828.47K — | $51.29 — | $52.15 — | $32.58B — | 9.88 | $5.27 — | ||
Venture Global
VG
US
|
$13.05 — |
+2.39
|
$32.43B — | $2.12M — | $12.46 — | $13.07 — | $32.43B — | 13.59 | $0.96 — | ||
Tenaris S.A.
TS
US
|
$62.45 — |
+0.76
|
$31.53B — | $226.51K — | $61.23 — | $62.80 — | $31.53B — | 16.43 | $3.80 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.05 — |
-4.02
|
$30.52B — | $52.89K — | $62.71 — | $64.40 — | $30.52B — | 14.73 | $4.28 — | ||
|
Repsol, S.A.
REPYY
US
|
$26.54 — |
-2.93
|
$29.09B — | $8.80K — | $26.31 — | $26.54 — | $29.09B — | 10.74 | $2.47 — | ||
|
Pembina Pipeline
PBA
US
|
$49.10 — |
+0.9
|
$28.55B — | $88.58K — | $48.67 — | $49.25 — | $28.55B — | 25.70 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$70.72 — |
+0.16
|
$28.19B — | $237.47K — | $69.94 — | $71.19 — | $28.19B — | 27.09 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$380.41 — |
+2.94
|
$26.24B — | $37.14K — | $366.60 — | $381.00 — | $26.24B — | 52.25 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$22.25 — |
-0.18
|
$25.86B — | $400.00 — | $22.25 — | $22.25 — | $25.86B — | 10.80 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Neste Oyj
NTOIY
US
|
$16.04 — |
-4.3
|
$24.65B — | $2.00K — | $15.99 — | $16.11 — | $24.65B — | 29.70 | $0.54 — | ||
YPF Sociedad Anónima
YPF
US
|
$56.60 — |
+0.44
|
$22.19B — | $202.69K — | $55.85 — | $56.93 — | $22.19B — | 0 | -$1.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.82 — |
-0.71
|
$21.93B — | $2.00K — | $16.82 — | $16.82 — | $21.93B — | 16.49 | $1.02 — | ||
|
Santos
SSLZY
US
|
$5.71 — |
+2.7
|
$18.54B — | $8.11K — | $5.68 — | $5.73 — | $18.54B — | 22.83 | $0.25 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.00 — |
-2.22
|
$17.73B — | $500.00 — | $11.00 — | $11.03 — | $17.73B — | 18.64 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$44.98 — |
-0.51
|
$17.47B — | $105.00 — | $44.98 — | $45.24 — | $17.47B — | 34.60 | $1.30 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.06 — |
+0.27
|
$17.35B — | $93.53K — | $43.51 — | $44.46 — | $17.35B — | 14.49 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$57.50 — |
+1.72
|
$16.16B — | $335.35K — | $55.54 — | $57.67 — | $16.16B — | 18.91 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$45.00 — |
+2.97
|
$16.15B — | $196.76K — | $43.43 — | $45.00 — | $16.15B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.62 — |
+0.65
|
$15.96B — | $272.83K — | $22.40 — | $22.82 — | $15.96B — | 20.38 | $1.11 — | ||
DT Midstream
DTM
US
|
$143.15 — |
+2.01
|
$14.60B — | $31.27K — | $140.42 — | $144.26 — | $14.60B — | 31.81 | $4.50 — | ||
|
APA
APA
US
|
$37.39 — |
+1.66
|
$13.22B — | $691.67K — | $36.20 — | $37.63 — | $13.22B — | 8.71 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.80 — |
-0.09
|
$12.89B — | $716.00 — | $22.77 — | $22.80 — | $12.89B — | 12.59 | $1.81 — | ||
|
HF Sinclair Corporation
DINO
US
|
$70.78 — |
+1.26
|
$12.76B — | $213.64K — | $69.50 — | $71.33 — | $12.76B — | 10.62 | $6.66 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Sunoco LP
SUN
US
|
$65.55 — |
+1.93
|
$12.35B — | $39.79K — | $63.76 — | $65.63 — | $12.35B — | 16.72 | $3.92 — | ||
Antero Resources
AR
US
|
$34.87 — |
+1.9
|
$10.80B — | $751.02K — | $33.80 — | $34.87 — | $10.80B — | 11.28 | $3.09 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.02 — |
+3.12
|
$10.69B — | $1.04K — | $36.13 — | $36.20 — | $10.69B — | 21.69 | $1.66 — | ||
Antero Midstream
AM
US
|
$21.79 — |
+1.99
|
$10.35B — | $162.12K — | $21.29 — | $21.81 — | $10.35B — | 25.33 | $0.86 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.37 — |
+1.11
|
$10.05B — | $464.00 — | $6.55 — | $6.59 — | $10.05B — | 15.16 | $0.42 — | ||
Keyera
KEYUF
US
|
$42.35 — |
+3.22
|
$9.71B — | $2.43K — | $42.20 — | $42.46 — | $9.71B — | 74.29 | $0.57 — | ||
|
Prio
PTRRY
US
|
$12.08 — |
-1.23
|
$9.68B — | $500.00 — | $12.08 — | $12.08 — | $9.68B — | 18.87 | $0.64 — | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
0
|
$9.22B — | $11.92K — | $0.99 — | $1.07 — | $9.22B — | 31.66 | $0.03 — | ||
|
Range Resources
RRC
US
|
$38.68 — |
+2.06
|
$9.11B — | $280.05K — | $37.35 — | $38.76 — | $9.11B — | 10.23 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.18 — |
+4.5
|
$8.28B — | $1.10M — | $35.52 — | $37.20 — | $8.28B — | 9.15 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.22 — |
+2.15
|
$8.06B — | $171.87K — | $46.51 — | $48.47 — | $8.06B — | 19.20 | $2.51 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.11 — |
-1.25
|
$8.04B — | $109.41K — | $71.46 — | $72.77 — | $8.04B — | 10.51 | $6.86 — | ||
|
Hess Midstream LP
HESM
US
|
$38.62 — |
-0.03
|
$7.98B — | $88.14K — | $38.00 — | $38.75 — | $7.98B — | 13.36 | $2.89 — | ||
SM Energy Company
SM
US
|
$31.91 — |
+2.01
|
$7.65B — | $620.55K — | $30.17 — | $32.03 — | $7.65B — | 13.46 | $2.37 — | ||
NOV
NOV
US
|
$21.18 — |
+0.69
|
$7.60B — | $273.02K — | $20.88 — | $21.29 — | $7.60B — | 84.70 | $0.25 — | ||
|
Noble Corporation plc
NE
US
|
$46.94 — |
+1.75
|
$7.49B — | $96.03K — | $45.87 — | $47.00 — | $7.49B — | 32.82 | $1.43 — | ||
National Fuel Gas Company
NFG
US
|
$77.69 — |
+1.16
|
$7.38B — | $36.29K — | $76.50 — | $77.81 — | $7.38B — | 10.49 | $7.40 — | ||
Weatherford
WFRD
US
|
$101.66 — |
+0.62
|
$7.31B — | $44.88K — | $100.37 — | $102.83 — | $7.31B — | 15.90 | $6.39 — | ||
Technip Energies
THNPY
US
|
$39.89 — |
+0.18
|
$6.98B — | $8.58K — | $39.76 — | $39.97 — | $6.98B — | 17.65 | $2.26 — | ||
|
Matador Resources Company
MTDR
US
|
$54.98 — |
+2.54
|
$6.83B — | $87.13K — | $52.52 — | $55.08 — | $6.83B — | 14.17 | $3.88 — | ||
Transocean
RIG
US
|
$6.07 — |
+0.66
|
$6.72B — | $3.54M — | $6.00 — | $6.11 — | $6.72B — | 0 | -$2.89 — | ||
|
NexGen Energy
NXE
US
|
$9.93 — |
+1.79
|
$6.57B — | $585.02K — | $9.68 — | $9.99 — | $6.57B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$36.92 — |
+2.36
|
$6.47B — | $172.65K — | $36.05 — | $37.29 — | $6.47B — | 20.06 | $1.84 — | ||
|
Yancoal Australia
YACAF
US
|
$4.74 — |
-2.37
|
$6.35B — | $425.00 — | $4.56 — | $4.67 — | $6.35B — | 20.58 | $0.23 — | ||
|
Valaris
VAL
US
|
$90.34 — |
+0.62
|
$6.26B — | $39.20K — | $89.44 — | $90.95 — | $6.26B — | 6.38 | $14.15 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.64 — |
-0.27
|
$5.80B — | $13.40K — | $18.59 — | $18.79 — | $5.80B — | 9.81 | $1.90 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.59 — |
+0.82
|
$5.73B — | $181.23K — | $24.37 — | $24.81 — | $5.73B — | 31.52 | $0.78 — | ||
PrairieSky Royalty
PREKF
US
|
$24.62 — |
+0.97
|
$5.72B — | $4.40K — | $24.41 — | $24.85 — | $5.72B — | 39.70 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.63 — |
-7.16
|
$5.70B — | $8.00K — | $3.63 — | $3.65 — | $5.70B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$39.12 — |
+1.64
|
$5.61B — | $127.81K — | $37.86 — | $39.33 — | $5.61B — | 66.30 | $0.59 — | ||
Uranium Energy
UEC
US
|
$11.20 — |
+5.36
|
$5.49B — | $3.35M — | $10.72 — | $11.24 — | $5.49B — | 0 | -$0.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||