Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (867)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
Energia (867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (423)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (143)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum SHASF | $0.17 — |
+12.45
|
$548.57M — | $57.5K — | $0.16 — | $0.17 — | $548.57M — | 5.75 | $0.03 — | |
| Borr Drilling BORR | $2.11 — |
+8.21
|
$504.94M — | $6.75M — | $1.95 — | $2.12 — | $504.94M — | 11.10 | $0.19 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$502.42M — | $2.5K — | $2.1 — | $2.1 — | $502.42M — | 75.00 | $0.03 — | |
| Nabors Industries NBR | $31.36 — |
+6.02
|
$492.34M — | $378.03K — | $29.55 — | $31.71 — | $492.34M — | 0 | -$15.65 — | |
| North American Construction NOA | $16.56 — |
+3.11
|
$487.38M — | $33.53K — | $16.06 — | $16.59 — | $487.38M — | 16.89 | $0.98 — | |
| PetroTal PTALF | $0.5 — |
+4.17
|
$469.3M — | $16.4K — | $0.4899 — | $0.5 — | $469.3M — | 5.00 | $0.1 — | |
| Clean Energy Fuels CLNE | $2.09 — |
+5.56
|
$461.85M — | $3.5M — | $1.99 — | $2.13 — | $461.85M — | 0 | -$0.89 — | |
| TETRA TTI | $3.4 — |
+0.89
|
$452.45M — | $2.78M — | $3.27 — | $3.45 — | $452.45M — | 3.86 | $0.88 — | |
| Surge Energy ZPTAF | $4.5 — |
+0.9
|
$446.1M — | $100 — | $4.5 — | $4.5 — | $446.1M — | 0 | -$0.3 — | |
| Flotek Industries FTK | $14.86 — |
+1.64
|
$443.6M — | $642.75K — | $14.31 — | $15.1 — | $443.6M — | 32.30 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $5.95 — |
+6.44
|
$419.59M — | $561.08K — | $5.57 — | $5.97 — | $419.59M — | 0 | -$1.91 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
-9.72
|
$415.53M — | $1K — | $0.6899 — | $0.6899 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.88 — |
+4.58
|
$407.71M — | $577.48K — | $3.71 — | $3.91 — | $407.71M — | 6.92 | $0.56 — | |
| SandRidge Energy SD | $11.09 — |
+2.4
|
$406.86M — | $204.67K — | $10.78 — | $11.13 — | $406.86M — | 6.37 | $1.74 — | |
| Star Group, L.P SGU | $11.7 — |
-1.1
|
$404.42M — | $29.16K — | $11.66 — | $11.88 — | $404.42M — | 6.42 | $1.82 — | |
| Bannerman Energy BNNLF | $2.15 — |
+0.47
|
$396.73M — | $374 — | $2.13 — | $2.15 — | $396.73M — | 0 | -$0.03 — | |
| Ur-Energy URG | $1.07 — |
+1.9
|
$390.7M — | $7.71M — | $1.05 — | $1.08 — | $390.7M — | 0 | -$0.13 — | |
| Pantheon Resources PTHRF | $0.33 — |
+4.19
|
$380.26M — | $145.75K — | $0.32 — | $0.33 — | $380.26M — | 0 | -$0.01 — | |
| Frontera Energy FECCF | $4.9 — |
+3.59
|
$378.75M — | $100 — | $4.9 — | $4.9 — | $378.75M — | 32.66 | $0.15 — | |
| GeoPark GPRK | $7.06 — |
+6.65
|
$362.3M — | $840.2K — | $6.58 — | $7.08 — | $362.3M — | 3.90 | $1.81 — | |
| Uranium Royalty UROY | $2.51 — |
+4.15
|
$348.79M — | $3.87M — | $2.41 — | $2.54 — | $348.79M — | 0 | $0 — | |
| Oil States OIS | $5.59 — |
+2.19
|
$345.85M — | $579.47K — | $5.45 — | $5.63 — | $345.85M — | 69.87 | $0.08 — | |
| Natural Gas Services NGS | $25.7 — |
+0.08
|
$322.02M — | $39.42K — | $25.21 — | $25.79 — | $322.02M — | 19.17 | $1.34 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-11.11
|
$317.16M — | $31.71K — | $0.08 — | $0.1 — | $317.16M — | 4.00 | $0.02 — | |
| NACCO Industries NC | $42.16 — |
-3.3
|
$313.76M — | $7.6K — | $40.28 — | $43.99 — | $313.76M — | 9.10 | $4.63 — | |
| Ensign Energy Services ESVIF | $1.65 — |
0
|
$304.15M — | $2.5K — | $1.64 — | $1.64 — | $304.15M — | 0 | -$0.06 — | |
| San Juan Basin Royalty Trust SJT | $6.11 — |
-1.13
|
$284.78M — | $279.03K — | $6.05 — | $6.22 — | $284.78M — | 305.50 | $0.02 — | |
| Ranger Energy Services RNGR | $12.24 — |
+0.41
|
$275.38M — | $185.31K — | $11.93 — | $12.33 — | $275.38M — | 13.90 | $0.88 — | |
| PHX Energy Services PHXHF | $5.95 — |
0
|
$271.06M — | $8 — | $5.95 — | $5.95 — | $271.06M — | 6.61 | $0.9 — | |
| John Wood WDGJF | $0.39 — |
-4.88
|
$268.12M — | $500 — | $0.4099 — | $0.4099 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.06 — |
+2.58
|
$266.64M — | $2.57K — | $26.39 — | $27.71 — | $266.64M — | 5.47 | $4.94 — | |
| W&T Offshore WTI | $1.8 — |
+6.51
|
$265.77M — | $2.27M — | $1.69 — | $1.82 — | $265.77M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $151.79 — |
+1.22
|
$252.05M — | $218.45K — | $143.1 — | $153.46 — | $252.05M — | 7.13 | $21.26 — | |
| Forum Energy FET | $19.48 — |
+1.14
|
$240.96M — | $58.38K — | $19.06 — | $19.48 — | $240.96M — | 0 | -$10.06 — | |
| Berry BRY | $3.06 — |
+5.15
|
$237.44M — | $718.39K — | $2.87 — | $3.07 — | $237.44M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
-0.7
|
$205.41M — | $1.72M — | $0.19 — | $0.2099 — | $205.41M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.8 — |
+1.49
|
$190.32M — | $14.9K — | $6.67 — | $6.8 — | $190.32M — | 30.90 | $0.22 — | |
| Empire Petroleum EP | $5.39 — |
+1.51
|
$181.75M — | $59.87K — | $5.06 — | $5.45 — | $181.75M — | 0 | -$0.51 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+3.9
|
$177.78M — | $7.8K — | $0.5 — | $0.5 — | $177.78M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.94 — |
+2.49
|
$174.53M — | $207.37K — | $4.76 — | $4.97 — | $174.53M — | 0 | -$0.44 — | |
| DMC Global BOOM | $8.46 — |
-1.17
|
$173.35M — | $163.89K — | $8.07 — | $8.62 — | $173.35M — | 0 | -$8.17 — | |
| Geospace GEOS | $13.38 — |
-1.98
|
$171.36M — | $171K — | $12.8 — | $13.65 — | $171.36M — | 0 | -$1.24 — | |
| Evolution Petroleum EPM | $4.97 — |
+2.9
|
$170.51M — | $170.39K — | $4.8 — | $5.02 — | $170.51M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.81 — |
+2.52
|
$167.45M — | $4.64M — | $0.8 — | $0.8499 — | $167.45M — | 2.25 | $0.36 — | |
| Epsilon Energy EPSN | $7.52 — |
+0.67
|
$165.57M — | $135.1K — | $7.27 — | $7.54 — | $165.57M — | 37.60 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.35 — |
-4.81
|
$159.05M — | $8.1K — | $4.32 — | $4.5 — | $159.05M — | 9.25 | $0.47 — | |
| Prairie Operating PROP | $3.44 — |
+13.16
|
$150.77M — | $2.1M — | $3.07 — | $3.49 — | $150.77M — | 0 | -$5.27 — | |
| Aemetis AMTX | $2.62 — |
+4.8
|
$145.07M — | $874.33K — | $2.51 — | $2.69 — | $145.07M — | 0 | -$1.8 — | |
| Rubellite Energy RUBLF | $1.51 — |
+9.17
|
$140.84M — | $1.6K — | $1.41 — | $1.41 — | $140.84M — | 2.60 | $0.58 — | |
| Petrus Resources PTRUF | $1 — |
-6.13
|
$136.07M — | $47.3K — | $0.9699 — | $1.02 — | $136.07M — | 99.50 | $0.01 — | |
| Amplify Energy AMPY | $3.29 — |
+0.3
|
$132.71M — | $1.46M — | $3.13 — | $3.37 — | $132.71M — | 8.22 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
+0.28
|
$132.28M — | $20.71K — | $3.57 — | $3.66 — | $132.28M — | 3.28 | $1.1 — | |
| Hemisphere Energy HMENF | $1.36 — |
0
|
$131.44M — | $675 — | $1.36 — | $1.37 — | $131.44M — | 5.23 | $0.26 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources LMRXF | $0.4699 — |
-5.3
|
$123.65M — | $9K — | $0.4699 — | $0.4699 — | $123.65M — | 0 | -$0.01 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
+0.33
|
$118.73M — | $16.81K — | $2.97 — | $3.08 — | $118.73M — | 0 | -$0.24 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+9.3
|
$115.82M — | $44.5K — | $0.08999 — | $0.08999 — | $115.82M — | 0 | $0 — | |
| Enterprise ETOLF | $1.43 — |
+3.62
|
$110.87M — | $5.5K — | $1.35 — | $1.36 — | $110.87M — | 71.50 | $0.02 — | |
| Renergen RGNNF | $0.6899 — |
+3.83
|
$107.24M — | $1K — | $0.6999 — | $0.6999 — | $107.24M — | 0 | -$0.19 — | |
| Anfield Energy ANLDF | $0.08999 — |
-2.86
|
$107.11M — | $684.91K — | $0.08999 — | $0.1 — | $107.11M — | 0 | -$0.01 — | |
| Imperial Petroleum IMPP | $3.08 — |
+0.65
|
$106M — | $148.3K — | $3.02 — | $3.11 — | $106M — | 2.56 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| QS Energy QSEP | $0.2099 — |
-0.14
|
$103.08M — | $61.28K — | $0.2 — | $0.2099 — | $103.08M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.49 — |
+4.93
|
$99.99M — | $2.15K — | $1.47 — | $1.49 — | $99.99M — | 13.54 | $0.11 — | |
| Bonterra Energy BNEFF | $2.65 — |
+1.15
|
$98.86M — | $1K — | $2.63 — | $2.63 — | $98.86M — | 66.25 | $0.04 — | |
| Stabilis SLNG | $4.99 — |
0
|
$92.8M — | $36.73K — | $4.7 — | $5.35 — | $92.8M — | 62.37 | $0.08 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-5.71
|
$91.78M — | $165.83K — | $0.32 — | $0.3499 — | $91.78M — | 1.37 | $0.24 — | |
| Smart Sand SND | $1.96 — |
-1.51
|
$86.4M — | $62.73K — | $1.95 — | $2.05 — | $86.4M — | 0 | -$0.53 — | |
| Arrow Exploration CSTPF | $0.25 — |
+2.04
|
$85.03M — | $5K — | $0.25 — | $0.25 — | $85.03M — | 5.00 | $0.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
0
|
$82.86M — | $5.95K — | $25.35 — | $25.36 — | $82.86M — | 22.41 | $1.13 — | |
| McCoy Global MCCRF | $3.07 — |
+4.78
|
$82.14M — | $200 — | $3.04 — | $3.07 — | $82.14M — | 13.34 | $0.23 — | |
| Elevate Uranium ELVUF | $0.2099 — |
0
|
$80.98M — | $40K — | $0.2099 — | $0.2099 — | $80.98M — | 0 | -$0.03 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+1.81
|
$80.9M — | $50K — | $0.16 — | $0.16 — | $80.9M — | 0 | -$0.07 — | |
| Recon Technology RCON | $2.6 — |
-0.57
|
$79.48M — | $1.23K — | $2.38 — | $2.6 — | $79.48M — | 0 | -$1.36 — | |
| Mega Uranium MGAFF | $0.2 — |
-6.34
|
$76.5M — | $8K — | $0.2 — | $0.2099 — | $76.5M — | 0 | -$0.04 — | |
| NCS Multistage NCSM | $30.03 — |
+1.42
|
$76.3M — | $5.96K — | $29.7 — | $30.63 — | $76.3M — | 9.26 | $3.24 — | |
| Zephyr Energy ZPHRF | $0.04 — |
-16.67
|
$74.45M — | $10K — | $0.04 — | $0.04 — | $74.45M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+12.5
|
$73.23M — | $328.89K — | $0.008999 — | $0.01 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
-9.5
|
$72.9M — | $24.1K — | $0.7199 — | $0.75 — | $72.9M — | 4.82 | $0.15 — | |
| AKITA Drilling AKTAF | $1.78 — |
+1.71
|
$70.2M — | $2.15K — | $1.78 — | $1.78 — | $70.2M — | 5.23 | $0.34 — | |
| MV Oil Trust MVO | $5.78 — |
-0.34
|
$66.47M — | $161.63K — | $5.65 — | $5.84 — | $66.47M — | 4.41 | $1.31 — | |
| Canacol Energy CNNEF | $1.94 — |
+1.04
|
$66.2M — | $3K — | $1.94 — | $1.95 — | $66.2M — | 0 | -$0.14 — | |
| Permianville Royalty Trust PVL | $1.83 — |
-1.57
|
$60.39M — | $40.03K — | $1.83 — | $1.86 — | $60.39M — | 20.33 | $0.09 — | |
| Invictus Energy IVCTF | $0.04 — |
+8.82
|
$59.33M — | $20K — | $0.04 — | $0.04 — | $59.33M — | 0 | $0 — | |
| PEDEVCO PED | $0.64 — |
+0.23
|
$58.69M — | $51.39K — | $0.63 — | $0.66 — | $58.69M — | 3.38 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.76 — |
-1.01
|
$58.56M — | $24.68K — | $9.75 — | $9.91 — | $58.56M — | 9.85 | $0.99 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2.67
|
$52.23M — | $34K — | $0.05 — | $0.05 — | $52.23M — | 0 | -$0.1 — | |
| Touchstone Exploration PBEGF | $0.1799 — |
-14.29
|
$49.76M — | $7.5K — | $0.1799 — | $0.1799 — | $49.76M — | 9.00 | $0.02 — | |
| PermRock Royalty Trust PRT | $4.06 — |
+0.25
|
$49.39M — | $37.74K — | $4 — | $4.15 — | $49.39M — | 9.02 | $0.45 — | |
| VOC Energy Trust VOC | $2.87 — |
-0.69
|
$48.79M — | $51.62K — | $2.85 — | $2.92 — | $48.79M — | 4.55 | $0.63 — | |
| Indonesia Energy INDO | $3.25 — |
+6.21
|
$47.16M — | $1.13M — | $2.98 — | $3.3 — | $47.16M — | 0 | -$0.55 — | |
| North European Oil Royalty Trust NRT | $5.08 — |
+2.63
|
$46.69M — | $16.93K — | $4.9 — | $5.08 — | $46.69M — | 8.61 | $0.59 — | |
| U.S. Energy USEG | $1.37 — |
0
|
$46.57M — | $492.27K — | $1.36 — | $1.42 — | $46.57M — | 0 | -$0.68 — | |
| Dawson Geophysical Company DWSN | $1.43 — |
+1.42
|
$44.31M — | $173.06K — | $1.36 — | $1.51 — | $44.31M — | 0 | -$0.29 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $70 — | $0.13 — | $0.13 — | $44.13M — | 0 | -$0.06 — | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$43.77M — | $10.5K — | $0.45 — | $0.4699 — | $43.77M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.5899 — |
-2.53
|
$38.26M — | $100.2K — | $0.5899 — | $0.5999 — | $38.26M — | 0 | -$0.17 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.69M — | $10K — | $0.02 — | $0.02 — | $37.69M — | 0 | -$0.02 — | |
| Vivakor VIVK | $0.79 — |
+0.52
|
$37.13M — | $32.09K — | $0.76 — | $0.81 — | $37.13M — | 0 | -$0.9 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||