Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (615)
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (615)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeoPark
GPRK
US
|
$11.07 — |
+0.09
|
$716.04M — | $108.18K — | $10.89 — | $11.33 — | $716.04M — | 10.44 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
-0.92
|
$645.10M — | $492.68K — | $0.54 — | $0.56 — | $645.10M — | 0 | -$0.01 — | ||
|
Total Energy Services
TOTZF
US
|
$17.35 — |
+1.64
|
$636.14M — | $1.00 — | $17.35 — | $17.35 — | $636.14M — | 11.49 | $1.51 — | ||
Ur-Energy
URG
US
|
$1.59 — |
+1.6
|
$633.74M — | $1.35M — | $1.55 — | $1.60 — | $633.74M — | 0 | -$0.24 — | ||
W&T Offshore
WTI
US
|
$4.21 — |
+2.45
|
$626.46M — | $1.26M — | $3.94 — | $4.22 — | $626.46M — | 0 | -$0.95 — | ||
Core Laboratories
CLB
US
|
$13.26 — |
+0.08
|
$611.24M — | $46.18K — | $13.12 — | $13.29 — | $611.24M — | 21.73 | $0.61 — | ||
VAALCO Energy
EGY
US
|
$5.53 — |
+1.47
|
$591.78M — | $148.37K — | $5.35 — | $5.53 — | $591.78M — | 0 | -$1.37 — | ||
|
Forum Energy
FET
US
|
$52.32 — |
-0.13
|
$591.44M — | $22.94K — | $51.84 — | $53.60 — | $591.44M — | 0 | -$0.51 — | ||
|
SandRidge Energy
SD
US
|
$15.11 — |
+2.09
|
$557.83M — | $28.51K — | $14.79 — | $15.14 — | $557.83M — | 7.37 | $2.05 — | ||
|
Natural Gas Services
NGS
US
|
$42.77 — |
+0.83
|
$538.83M — | $22.40K — | $41.95 — | $43.08 — | $538.83M — | 24.86 | $1.72 — | ||
Ensign Energy Services
ESVIF
US
|
$2.85 — |
0
|
$525.40M — | $200.00 — | $2.85 — | $2.85 — | $525.40M — | 0 | -$0.21 — | ||
Oil States
OIS
US
|
$8.56 — |
+0.59
|
$515.26M — | $72.87K — | $8.26 — | $8.59 — | $515.26M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.19 — |
-4.78
|
$454.93M — | $2.00K — | $2.25 — | $2.30 — | $454.93M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$3.04 — |
+2.7
|
$445.64M — | $566.63K — | $2.96 — | $3.07 — | $445.64M — | 101.33 | $0.03 — | ||
Nine Energy Service
NINE
US
|
$10.00 — |
0
|
$433.26M — | $401.00 — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
Star Group, L.P
SGU
US
|
$12.88 — |
+1.52
|
$422.84M — | $2.24K — | $12.88 — | $12.88 — | $422.84M — | 5.01 | $2.57 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.92 — |
+0.26
|
$421.73M — | $202.34K — | $1.88 — | $1.92 — | $421.73M — | 0 | -$0.47 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
+2.29
|
$414.18M — | $8.81K — | $1.33 — | $1.35 — | $414.18M — | 0 | -$0.01 — | ||
NACCO Industries
NC
US
|
$52.99 — |
+0.84
|
$399.58M — | $157.00 — | $52.05 — | $52.95 — | $399.58M — | 18.52 | $2.86 — | ||
PetroTal
PTALF
US
|
$0.42 — |
-0.26
|
$386.45M — | $2.50K — | $0.42 — | $0.42 — | $386.45M — | 10.49 | $0.04 — | ||
|
Ranger Energy Services
RNGR
US
|
$16.08 — |
+1.52
|
$382.09M — | $13.61K — | $15.87 — | $16.29 — | $382.09M — | 25.52 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+0.75
|
$370.06M — | $7.70K — | $10.41 — | $10.71 — | $370.06M — | 32.45 | $0.33 — | ||
|
North American Construction
NOA
US
|
$13.55 — |
+0.86
|
$367.38M — | $4.92K — | $13.40 — | $13.59 — | $367.38M — | 16.94 | $0.80 — | ||
PHX Energy Services
PHXHF
US
|
$7.97 — |
-2.92
|
$363.91M — | $125.00 — | $7.97 — | $8.05 — | $363.91M — | 12.45 | $0.64 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.84 — |
+2.58
|
$347.09M — | $7.42K — | $0.81 — | $0.85 — | $347.09M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$34.27 — |
+0.44
|
$339.15M — | $105.00 — | $34.27 — | $34.31 — | $339.15M — | 9.79 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.85 — |
+2.34
|
$327.20M — | $18.70K — | $0.84 — | $0.85 — | $327.20M — | 0 | -$0.03 — | ||
|
Ring Energy
REI
US
|
$1.28 — |
+1.59
|
$324.93M — | $923.40K — | $1.24 — | $1.29 — | $324.93M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
-0.45
|
$319.28M — | $16.00K — | $0.22 — | $0.22 — | $319.28M — | 0 | $0.00 — | ||
PrimeEnergy Resources
PNRG
US
|
$197.10 — |
+5.33
|
$318.91M — | $4.86K — | $192.84 — | $197.10 — | $318.91M — | 21.99 | $8.96 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Gran Tierra Energy
GTE
US
|
$8.03 — |
+0.5
|
$283.94M — | $114.54K — | $7.66 — | $8.16 — | $283.94M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.95 — |
-0.5
|
$266.55M — | $4.15K — | $3.93 — | $3.98 — | $266.55M — | 32.91 | $0.12 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.43 — |
+2.39
|
$238.39M — | $1.20K — | $6.31 — | $6.43 — | $238.39M — | 9.74 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.25 — |
-0.57
|
$237.37M — | $51.43K — | $5.20 — | $5.38 — | $237.37M — | 3.36 | $1.56 — | ||
Smart Sand
SND
US
|
$5.29 — |
+1.93
|
$227.39M — | $27.59K — | $5.06 — | $5.29 — | $227.39M — | 9.61 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.96 — |
+0.51
|
$185.00M — | $9.70K — | $1.96 — | $1.97 — | $185.00M — | 9.80 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.46 — |
+1.94
|
$184.35M — | $87.16K — | $4.30 — | $4.47 — | $184.35M — | 17.85 | $0.25 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-3.17
|
$179.76M — | $100.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
|
Epsilon Energy
EPSN
US
|
$5.75 — |
+1.68
|
$174.08M — | $7.34K — | $5.60 — | $5.75 — | $174.08M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.73 — |
+1.72
|
$171.51M — | $200.00 — | $4.73 — | $4.73 — | $171.51M — | 0 | -$0.48 — | ||
PEDEVCO
PED
US
|
$12.60 — |
-3.37
|
$167.60M — | $1.11K — | $12.60 — | $12.60 — | $167.60M — | 0 | -$5.56 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
+7.09
|
$164.62M — | $4.00K — | $0.43 — | $0.43 — | $164.62M — | 42.88 | $0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.41 — |
-3.13
|
$158.94M — | $42.66K — | $3.39 — | $3.56 — | $158.94M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.30 — |
+1.18
|
$154.03M — | $40.44K — | $4.22 — | $4.31 — | $154.03M — | 0 | -$0.12 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
-1.1
|
$149.16M — | $377.81K — | $0.52 — | $0.54 — | $149.16M — | 0 | -$7.38 — | ||
NCS Multistage
NCSM
US
|
$54.95 — |
+1.74
|
$144.22M — | $1.12K — | $53.92 — | $54.95 — | $144.22M — | 7.84 | $7.00 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.59 — |
-3.37
|
$142.53M — | $5.70K — | $4.50 — | $4.60 — | $142.53M — | 28.68 | $0.16 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.79 — |
-0.26
|
$137.89M — | $4.26K — | $3.79 — | $3.84 — | $137.89M — | 2.47 | $1.53 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.42 — |
+2.98
|
$122.73M — | $100.00 — | $2.42 — | $2.42 — | $122.73M — | 20.16 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.41 — |
-4.65
|
$116.40M — | $10.60K — | $0.42 — | $0.44 — | $116.40M — | 0 | -$0.02 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.97 — |
+1.02
|
$116.20M — | $4.46K — | $2.92 — | $2.97 — | $116.20M — | 0 | -$0.51 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
0
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.4
|
$114.93M — | $83.30K — | $0.06 — | $0.06 — | $114.93M — | 0 | -$0.05 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
Empire Petroleum
EP
US
|
$2.84 — |
+0.71
|
$113.01M — | $18.51K — | $2.79 — | $2.85 — | $113.01M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.72 — |
-5.23
|
$103.99M — | $300.00 — | $2.72 — | $2.73 — | $103.99M — | 54.39 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.98 — |
+1.03
|
$103.48M — | $5.70K — | $0.98 — | $0.98 — | $103.48M — | 10.88 | $0.09 — | ||
|
Geospace
GEOS
US
|
$7.50 — |
+1.72
|
$96.95M — | $17.75K — | $7.09 — | $7.50 — | $96.95M — | 0 | -$2.27 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
0
|
$93.54M — | $3.98K — | $5.01 — | $5.10 — | $93.54M — | 0 | -$0.20 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.82 — |
+0.95
|
$79.84M — | $669.28K — | $0.78 — | $0.82 — | $79.84M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.04
|
$75.00M — | $47.07K — | $0.17 — | $0.17 — | $75.00M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.70 — |
+0.06
|
$70.77M — | $4.31K — | $7.70 — | $7.75 — | $70.77M — | 7.62 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.82 — |
+1.23
|
$64.68M — | $2.68K — | $0.82 — | $0.82 — | $64.68M — | 0 | -$0.09 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.77 — |
-0.37
|
$64.62M — | $1.41K — | $10.78 — | $10.82 — | $64.62M — | 19.94 | $0.54 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Permianville Royalty Trust
PVL
US
|
$1.90 — |
+1.07
|
$62.70M — | $2.24K — | $1.89 — | $1.90 — | $62.70M — | 12.66 | $0.15 — | ||
KLX Energy Services
KLXE
US
|
$2.98 — |
+2.75
|
$61.21M — | $38.69K — | $2.84 — | $2.99 — | $61.21M — | 0 | -$3.73 — | ||
QS Energy
QSEP
US
|
$0.10 — |
+5
|
$58.44M — | $111.30K — | $0.10 — | $0.10 — | $58.44M — | 0 | -$0.01 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.67 — |
+8.26
|
$54.76M — | $397.00 — | $3.51 — | $3.73 — | $54.76M — | 7.97 | $0.46 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
Recon Technology
RCON
US
|
$0.55 — |
-5.86
|
$49.84M — | $14.70K — | $0.55 — | $0.58 — | $49.84M — | 0 | -$0.44 — | ||
VOC Energy Trust
VOC
US
|
$2.91 — |
+0.17
|
$49.47M — | $14.50K — | $2.91 — | $2.92 — | $49.47M — | 6.61 | $0.44 — | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
0
|
$48.12M — | $1.13K — | $4.70 — | $4.76 — | $48.12M — | 13.42 | $0.35 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
+3.97
|
$42.62M — | $100.00 — | $1.57 — | $1.57 — | $42.62M — | 12.07 | $0.13 — | ||
|
Indonesia Energy
INDO
US
|
$2.73 — |
+0.74
|
$42.01M — | $139.60K — | $2.65 — | $2.73 — | $42.01M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-4.68
|
$40.94M — | $53.10K — | $0.33 — | $0.34 — | $40.94M — | 0 | -$0.03 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
+7.78
|
$33.36M — | $7.70K — | $0.40 — | $0.46 — | $33.36M — | 0 | -$0.09 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
0
|
$32.54M — | $1.80K — | $0.06 — | $0.06 — | $32.54M — | 0 | -$0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||