País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (21)
- {{country.name}}
- Todos os países
- Estados Unidos (21)
Tech Market Large (21)
Energia (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baker Hughes Company
BKR
US
|
$63.14 — |
-0.54
|
$62.64B — | $6.92M — | $62.50 — | $63.80 — | $62.64B — | 20.17 | $3.13 — | ||
Diamondback Energy
FANG
US
|
$192.13 — |
+0.28
|
$54.05B — | $2.03M — | $189.44 — | $195.43 — | $54.05B — | 196.05 | $0.98 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.38 — |
+1.56
|
$15.93B — | $1.50M — | $43.43 — | $45.04 — | $15.93B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.44 — |
-0.18
|
$15.83B — | $2.70M — | $22.38 — | $22.82 — | $15.83B — | 20.21 | $1.11 — | ||
|
APA
APA
US
|
$37.02 — |
+0.65
|
$13.09B — | $4.16M — | $36.20 — | $37.63 — | $13.09B — | 8.62 | $4.29 — | ||
Weatherford
WFRD
US
|
$101.31 — |
+0.28
|
$7.29B — | $634.78K — | $100.37 — | $102.83 — | $7.29B — | 15.85 | $6.39 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.38 — |
-0.04
|
$5.68B — | $1.52M — | $24.31 — | $24.81 — | $5.68B — | 31.25 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.17 — |
+1.23
|
$5.21B — | $1.29M — | $50.40 — | $51.38 — | $5.21B — | 38.18 | $1.34 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.39 — |
-0.14
|
$4.97B — | $787.31K — | $7.31 — | $7.45 — | $4.97B — | 0 | -$0.44 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
0
|
$4.36B — | $7.28M — | $11.26 — | $11.84 — | $4.36B — | 0 | -$0.30 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.03 — |
-0.4
|
$3.22B — | $182.34K — | $24.92 — | $25.38 — | $3.22B — | 13.17 | $1.90 — | ||
|
TORM
TRMD
US
|
$30.40 — |
+5.01
|
$3.11B — | $722.68K — | $28.67 — | $30.41 — | $3.11B — | 8.91 | $3.41 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.71 — |
-0.6
|
$1.29B — | $173.83K — | $26.61 — | $27.40 — | $1.29B — | 19.21 | $1.39 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
0
|
$420.63M — | $952.00K — | $1.88 — | $1.95 — | $420.63M — | 0 | -$0.47 — | ||
Smart Sand
SND
US
|
$5.32 — |
+2.5
|
$228.68M — | $182.34K — | $5.06 — | $5.38 — | $228.68M — | 9.67 | $0.55 — | ||
|
New Fortress Energy
NFE
US
|
$0.51 — |
-3.41
|
$145.67M — | $2.11M — | $0.51 — | $0.54 — | $145.67M — | 0 | -$7.38 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.63 — |
-2.53
|
$143.77M — | $55.11K — | $4.50 — | $4.74 — | $143.77M — | 28.93 | $0.16 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.69 — |
-8.67
|
$105.05M — | $70.57K — | $2.64 — | $2.97 — | $105.05M — | 0 | -$0.51 — | ||
|
Geospace
GEOS
US
|
$7.26 — |
-1.49
|
$93.91M — | $102.72K — | $7.09 — | $7.63 — | $93.91M — | 0 | -$2.27 — | ||
KLX Energy Services
KLXE
US
|
$2.85 — |
-1.72
|
$58.54M — | $387.80K — | $2.78 — | $3.02 — | $58.54M — | 0 | -$3.73 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}