Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$259.64B
Volume total
BTC 60.33%     ETH 7.27%
Dominância

País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Perfuração de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $18.87
+2.5
$3B $2.95M $17.4 $19.99 $3B 6.37 $2.96
Patterson-UTI Energy  PTEN $5.59
-1.33
$2.16B $8.09M $5.12 $6.06 $2.16B 0 -$2.44
Transocean  RIG $2.4
+10.57
$2.12B $39.89M $1.97 $2.52 $2.12B 0 -$0.76
Helmerich & Payne  HP $20.1
+1.41
$2B $1.18M $18.59 $21.2 $2B 6.63 $3.03
Precision Drilling  PDS $40
+1.15
$551.12M $176.26K $36.75 $40.91 $551.12M 7.28 $5.49
Borr Drilling  BORR $1.86
+8.48
$454.34M $5.4M $1.62 $1.92 $454.34M 5.79 $0.32
Nabors Industries  NBR $28.66
-1
$412.81M $308.32K $26.23 $31.52 $412.81M 0 -$22.37
Ensign Energy Services  ESVIF $1.31
-1.5
$247M $5.78K $1.31 $1.37 $247M 0 -$0.08
PHX Energy Services  PHXHF $5.15
-4.28
$235.93M $1.46K $4.88 $5.38 $235.93M 6.28 $0.82
AKITA Drilling  AKTAF $1.27
+1.2
$48.17M $750 $1.25 $1.25 $48.17M 5.50 $0.23
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $390K $0.0001 $0.0001 $778.2K 0 $0
Sinopec Oilfield Service  YZCFF $0.07
-6.57
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Archer  ARHVF $2.05
-8.89
$185.6M $100 $2.25 $2.25 $185.6M 0 -$0.37
Vantage Drilling  VTDRF $11.9
-53.33
$158.21M $750 $25.47 $25.5 $158.21M 0 -$2.85
Vantage Drilling Company  VTGDF $0
-90
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$0.84
Shelf Drilling  SHLLF $0.45
-35.71
$116.31M $22K $0.45 $0.45 $116.31M 1.28 $0.35
ACT Energy  CETEF $3.34
-6.18
$113.32M $100 $3.34 $3.34 $113.32M 3.15 $1.06
Awilco Drilling  AWLCF $1.81
+686.96
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Western Energy Services  WEEEF $1.55
0
$52.46M $1K $1.55 $1.55 $52.46M 0 -$0.14
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Agri Dynamics  AGDY $0.004199
-40.85
$8.49M $10K $0.0071 $0.0071 $8.49M 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
-50
$111.95K $1K $0 $0 $111.95K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $366.35K $0.0001 $0.0001 $73.8K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
+0.83
$0 $120 $30.5 $30.5 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.