País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (35)

OTC Markets OTCPK (35)

Todos os setores

Produtos Químicos (35)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.37 —	+0.31	$113.51B —	$16.83K —	$39.27 —	$39.67 —	$113.51B —	30.28	$1.3 —
Shin-Etsu Chemical SHECF	$25.13 —	0	$53.71B —	$9.4K —	$26.45 —	$27.35 —	$53.71B —	13.15	$1.91 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.48 —	-1.53	$52.84B —	$18.99K —	$13.33 —	$13.65 —	$52.84B —	14.18	$0.95 —
Givaudan SA GVDNY	$91.08 —	-0.52	$42.48B —	$3.08K —	$90.99 —	$91.73 —	$42.48B —	31.73	$2.87 —
Sika AG SXYAY	$23.61 —	-2.24	$38.33B —	$4.39K —	$23.55 —	$23.9 —	$38.33B —	24.85	$0.95 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$37.86B —	$7.5K —	$0.39 —	$0.4199 —	$37.86B —	0	$0 —
Novonesis A/S NVZMY	$62.07 —	+0.4	$29.3B —	$1.79K —	$61.92 —	$62.58 —	$29.3B —	81.67	$0.76 —
Symrise AG SYIEY	$27.01 —	-0.11	$15.26B —	$4.46K —	$26.89 —	$27.12 —	$15.26B —	33.76	$0.8 —
Covestro AG COVTY	$33.17 —	+0.7	$12.62B —	$36 —	$33.17 —	$33.28 —	$12.62B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.39 —	-3.12	$12.08B —	$2.87K —	$17.23 —	$17.56 —	$12.08B —	13.58	$1.28 —
Evonik Industries AG EVKIY	$10.66 —	0	$9.93B —	$475 —	$10.3 —	$10.3 —	$9.93B —	39.46	$0.27 —
Brenntag SE BNTGY	$12.62 —	-1.17	$9.11B —	$1.21K —	$12.61 —	$12.73 —	$9.11B —	15.02	$0.84 —
Asahi Kasei Corporation AHKSY	$13.29 —	-1.41	$9.02B —	$4.21K —	$13.29 —	$13.39 —	$9.02B —	15.82	$0.84 —
AGC Inc. ASGLY	$5.95 —	0	$6.32B —	$1 —	$5.8 —	$5.8 —	$6.32B —	0	-$0.62 —
Arkema S.A. ARKAY	$69.38 —	-0.83	$5.26B —	$2.24K —	$69.37 —	$70.15 —	$5.26B —	13.63	$5.09 —
Croda International Plc COIHY	$17.59 —	+0.57	$4.91B —	$5.2K —	$17.59 —	$17.78 —	$4.91B —	16.13	$1.09 —
Solvay SA SLVYY	$3.49 —	-0.29	$3.65B —	$3.36K —	$3.49 —	$3.51 —	$3.65B —	14.54	$0.24 —
Sumitomo Chemical Company SOMMY	$10.8 —	-1.64	$3.54B —	$5.47K —	$10.8 —	$10.8 —	$3.54B —	0	-$3.69 —
Dyno Nobel Limited INCZY	$1.44 —	0	$2.68B —	$158 —	$1.59 —	$1.59 —	$2.68B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.74 —	0	$783.26M —	$100 —	$6.63 —	$6.63 —	$783.26M —	8.98	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$669.66M —	$4.33K —	$2.05 —	$2.05 —	$669.66M —	14.64	$0.14 —
Neo Performance Materials NOPMF	$7.26 —	-6.32	$303.26M —	$2K —	$7.26 —	$7.82 —	$303.26M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.29 —	+3.2	$67.57M —	$9.17K —	$1.2 —	$1.34 —	$67.57M —	0	-$0.14 —
Iofina IOFNF	$0.27 —	-10	$52.09M —	$30K —	$0.27 —	$0.27 —	$52.09M —	13.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	-0.22	$51.27M —	$1.55K —	$0.45 —	$0.45 —	$51.27M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.51 —	-4.73	$22.06M —	$12.8K —	$0.51 —	$0.5699 —	$22.06M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	-4.76	$7.7M —	$100K —	$0.002099 —	$0.002099 —	$7.7M —	0	$0 —
G6 Materials GPHBF	$0.23 —	-8.16	$4.43M —	$12.97K —	$0.25 —	$0.26 —	$4.43M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$230.2K —	$0.05 —	$0.05999 —	$2.7M —	0	-$0.54 —
Vystar VYST	$0.13 —	+78.4	$1.78M —	$100 —	$0.13 —	$0.13 —	$1.78M —	0	-$0.1 —
Versarien VRSRF	$0.0002999 —	-62.5	$1.34M —	$1.16M —	$0.0002999 —	$0.0002999 —	$1.34M —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$245K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	+20	$357.78K —	$9.07M —	$0.0005 —	$0.0008 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002999 —	-25	$185.43K —	$6.28M —	$0.0002999 —	$0.0002999 —	$185.43K —	0	-$0.24 —
L'Air Liquide AIQUF	$196.48 —	0	$113.29B —	$66 —	$190.2 —	$190.2 —	$113.29B —	30.32	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.64B —	$10 —	$4,550 —	$4,550 —	$42.64B —	31.64	$143.78 —
Sika AG SKFOF	$240.12 —	0	$39.03B —	$1 —	$237 —	$237 —	$39.03B —	25.32	$9.48 —
Novonesis A/S NVZMF	$60.64 —	0	$29.02B —	$200 —	$59 —	$59.02 —	$29.02B —	79.78	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.49B —	$40 —	$771.86 —	$771.86 —	$16.49B —	27.09	$24.06 —
Symrise AG SYIEF	$110.08 —	0	$15.39B —	$100 —	$99.9 —	$99.9 —	$15.39B —	34.50	$3.19 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$33.59 —	0	$14.54B —	$88 —	$27.91 —	$27.91 —	$14.54B —	18.97	$1.77 —
Nitto Denko NDEKF	$17.6 —	-3.83	$12.94B —	$100 —	$17.6 —	$17.6 —	$12.94B —	13.75	$1.28 —
Covestro AG CVVTF	$62.02 —	0	$12.54B —	$100 —	$63.65 —	$63.65 —	$12.54B —	0	-$1.6 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$200 —	$20 —	$20 —	$9.79B —	38.88	$0.54 —
Brenntag SE BNTGF	$58.4 —	0	$9.24B —	$105 —	$60.6 —	$60.6 —	$9.24B —	13.87	$4.21 —
Asahi Kasei AHKSF	$6.12 —	0	$9.13B —	$100 —	$6.75 —	$6.75 —	$9.13B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$8.03B —	$100 —	$154.79 —	$154.79 —	$8.03B —	21.78	$5.51 —
Ganfeng Lithium GNENF	$2.37 —	0	$7.86B —	$5.1K —	$2.06 —	$2.11 —	$7.86B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.1 —	0	$7.86B —	$1.01K —	$2.06 —	$2.1 —	$7.86B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.87 —	0	$6.93B —	$525 —	$4.87 —	$4.87 —	$6.93B —	13.16	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.3 —	0	$6.63B —	$100 —	$22.4 —	$22.4 —	$6.63B —	12.73	$1.83 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.8 —	-0.25	$6.19B —	$1.4K —	$11.8 —	$11.8 —	$6.19B —	18.15	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Orica Limited OCLDY	$10.3 —	0	$5.02B —	$2 —	$9.09 —	$9.09 —	$5.02B —	14.92	$0.69 —
Croda COIHF	$34.35 —	0	$4.88B —	$475 —	$37.5 —	$38 —	$4.88B —	15.68	$2.19 —
Orica OCLDF	$9.5 —	0	$4.86B —	$2 —	$9.7 —	$9.7 —	$4.86B —	13.76	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$11.25 —	0	$4.22B —	$700 —	$11 —	$11 —	$4.22B —	12.22	$0.92 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Nissan Chemical NNCHY	$26.44 —	0	$3.86B —	$626 —	$27.45 —	$28.03 —	$3.86B —	11.96	$2.21 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Kemira Oyj KOYJF	$21.93 —	+9.65	$3.81B —	$1 —	$23.34 —	$23.34 —	$3.81B —	11.98	$1.83 —
Kuraray Co., Ltd. KURRY	$32.02 —	0	$3.68B —	$306 —	$36.28 —	$36.4 —	$3.68B —	15.93	$2.01 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.66B —	$100 —	$71.9 —	$71.9 —	$3.66B —	13.07	$5.5 —
Solvay SA SVYSF	$34.45 —	+1.62	$3.6B —	$44 —	$34.45 —	$34.45 —	$3.6B —	14.47	$2.38 —
Clariant AG CLZNY	$10.04 —	0	$3.41B —	$201 —	$9.9 —	$9.91 —	$3.41B —	11.15	$0.9 —
Resonac SHWDY	$18.31 —	0	$3.31B —	$45 —	$19.14 —	$19.14 —	$3.31B —	6.46	$2.83 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.13B —	$100 —	$5.45 —	$5.45 —	$3.13B —	0	-$1.09 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.98B —	$781 —	$11.4 —	$11.7 —	$2.98B —	12.32	$0.66 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.94B —	$1 —	$14.49 —	$14.49 —	$2.94B —	7.51	$1.47 —
Johnson Matthey Plc JMPLY	$31.41 —	-1.07	$2.63B —	$100 —	$31.41 —	$31.82 —	$2.63B —	0.051	$608.07 —
Kansai Paint KSANF	$14.65 —	0	$2.6B —	$391 —	$17.2 —	$17.55 —	$2.6B —	10.69	$1.37 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$2.59B —	$1 —	$16.92 —	$16.92 —	$2.59B —	11.08	$1.2 —
Johnson Matthey JMPLF	$15 —	0	$2.59B —	$200 —	$16.22 —	$16.22 —	$2.59B —	0.049	$304.03 —
LANXESS Aktiengesellschaft LNXSY	$5.21 —	+5.25	$2.41B —	$1.44K —	$5.69 —	$5.69 —	$2.41B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.34B —	$100 —	$27 —	$27 —	$2.34B —	0	-$2.32 —
Sasol SASOF	$3.69 —	+0.54	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.07 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.9B —	$3 —	$1,010 —	$1,010 —	$1.9B —	18.79	$46.87 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$25.17 —	0	$1.67B —	$242 —	$24.9 —	$24.9 —	$1.67B —	14.14	$1.78 —
OCI OCINF	$7.63 —	-34.79	$1.61B —	$100 —	$7.63 —	$7.63 —	$1.61B —	0	-$0.78 —
Tokai Carbon TKCBF	$7.08 —	0	$1.53B —	$5.01K —	$6.27 —	$6.5 —	$1.53B —	0	-$1.85 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.35B —	$1.3K —	$0.6999 —	$0.6999 —	$1.35B —	8.75	$0.08 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.61 —
Corbion N.V. CSNVY	$18.75 —	0	$1.21B —	$100 —	$18.88 —	$18.88 —	$1.21B —	21.55	$0.87 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}