$3.48T
Capitalização total de mercado
$125.08B
Volume total
BTC 60.56%     ETH 9.15%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (316)
Todos os setores
Bancos-Regionais (316)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.21
-0.27
$153.56B $9.29K $30.8 $31.25 $153.56B 7.98 $3.91
BNP Paribas SA  BNPQF $91.35
+9.01
$108.61B $278 $83.9 $91.35 $108.61B 8.44 $10.82
UniCredit S.p.A  UNCFF $65.74
+2.04
$102.39B $1.02K $65.74 $65.74 $102.39B 9.54 $6.89
BNP Paribas SA  BNPQY $43.76
+1.14
$100.77B $48.03K $43.61 $44.06 $100.77B 8.08 $5.41
UniCredit S.p.A.  UNCRY $32.02
-0.84
$99.75B $116.19K $31.87 $32.22 $99.75B 9.28 $3.45
DBS Group Holdings Ltd  DBSDY $139.33
-0.28
$99.37B $15.62K $135.2 $139.43 $99.37B 11.42 $12.2
DBS  DBSDF $34.84
-0.41
$99.24B $2.44K $34.63 $35 $99.24B 11.42 $3.05
Intesa Sanpaolo S.p.A.  ISNPY $33.12
+0.36
$98.43B $43.15K $32.89 $33.16 $98.43B 9.68 $3.42
Intesa Sanpaolo S.p.A.  IITSF $5.5
-0.27
$97.82B $1.53K $5.5 $5.5 $97.82B 9.64 $0.57
PT Bank Central Asia Tbk  PBCRF $0.5999
+10.49
$73.35B $20.09K $0.5999 $0.5999 $73.35B 19.83 $0.03
Mizuho Financial Group, Inc.  MZHOF $29
-2.03
$72.78B $166.08K $26.84 $29 $72.78B 11.83 $2.45
PT Bank Central Asia Tbk  PBCRY $14.43
+0.14
$71.22B $6.47K $14.39 $14.61 $71.22B 20.61 $0.7
CaixaBank  CAIXY $2.79
-0.36
$59.66B $52.62K $2.78 $2.82 $59.66B 8.71 $0.32
Lloyds Banking  LLDTF $0.9599
-7.63
$58.9B $18.7K $0.9599 $0.9899 $58.9B 11.94 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32
+0.44
$57.27B $4.05K $24.32 $26.29 $57.27B 9.89 $2.56
Crédit Agricole S.A.  CRARY $9.09
+0.78
$56.55B $44.35K $9.03 $9.22 $56.55B 7.83 $1.16
Nordea Bank Abp  NRDBY $14.35
-0.49
$49.64B $50.26K $14.25 $14.5 $49.64B 8.96 $1.6
United Overseas Bank Limited  UOVEY $55.4
-0.87
$46.34B $29.61K $55.27 $55.61 $46.34B 10.05 $5.51
BOC Hong Kong (Holdings)  BHKLY $85.99
-0.88
$45.46B $1.52K $85.34 $86.14 $45.46B 9.31 $9.23
Société Générale Société anonyme  SCGLY $11.02
+1.15
$43.17B $111.94K $10.97 $11.19 $43.17B 8.74 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.55
-0.81
$40.83B $5.63K $13.55 $13.9 $40.83B 11.48 $1.18
DNB Bank ASA  DNBBF $27.33
-0.71
$40.53B $494 $27.33 $27.33 $40.53B 9.23 $2.96
DNB Bank ASA  DNBBY $26.92
+0.26
$40B $5.13K $26.89 $27.03 $40B 9.09 $2.96
KBC Group NV  KBCSY $49.4
+0.94
$39.79B $15.03K $49.31 $49.72 $39.79B 10.24 $4.82
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
-14.32
$36.61B $71.32K $0.2399 $0.2399 $36.61B 12.15 $0.02
Commerzbank AG  CRZBY $30.22
+0.47
$34.94B $6.44K $30.1 $30.41 $34.94B 12.13 $2.49
PT Bank Mandiri (Persero) Tbk  PPERF $0.32
+9.93
$33.38B $2.3K $0.32 $0.32 $33.38B 7.97 $0.04
Danske Bank A/S  DNKEY $19.15
+0.37
$31.66B $8.36K $19.12 $19.5 $31.66B 8.90 $2.15
Erste Group Bank AG  EBKDY $39.94
-0.15
$31B $33.7K $39.85 $40.26 $31B 9.83 $4.06
Swedbank AB (publ)  SWDBY $27.07
+1.75
$30.48B $3.89K $26.68 $27.07 $30.48B 8.40 $3.22
PT Bank Mandiri (Persero) Tbk  PPERY $12.89
+0.16
$30.41B $9.89K $12.65 $12.9 $30.41B 8.70 $1.48
Hang Seng Bank Limited  HSNGY $13.75
-0.83
$26.03B $1.56K $13.75 $13.82 $26.03B 11.55 $1.19
Banco do Brasil  BDORY $4.27
-0.93
$24.37B $337.73K $4.26 $4.3 $24.37B 6.37 $0.67
Bank Hapoalim B.M.  BKHYY $86.38
+7.21
$23.33B $1.19K $82.51 $86.38 $23.33B 10.09 $8.56
Standard Bank Group Limited  SGBLY $13.31
+2.07
$21.83B $2.49K $13.1 $13.31 $21.83B 9.05 $1.47
Resona  RSNHF $8.58
+1.3
$20.38B $55 $8.58 $8.58 $20.38B 13.20 $0.65
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.9
+2
$19.65B $558 $23.84 $23.9 $19.65B 13.13 $1.82
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.39
+1.45
$19.14B $19.18K $5.37 $5.54 $19.14B 10.76 $0.5
AIB  AIBGY $15.65
+3.25
$17B $8.46K $15.43 $15.66 $17B 7.41 $2.11
AIB  AIBRF $7.57
-2.7
$16.46B $5.26K $7.57 $7.7 $16.46B 7.20 $1.05
BDO Unibank  BDOUY $29.35
-1.79
$15.48B $701 $29.35 $29.73 $15.48B 10.40 $2.82
Bank of Ireland Group plc  BKRIY $13.95
+4.81
$13.68B $5.07K $13.64 $13.95 $13.68B 8.61 $1.62
Bank of Ireland  BKRIF $13.79
+4.15
$13.59B $675 $13.79 $13.79 $13.59B 8.51 $1.62
National Bank of Greece  NBGRY $13.28
+6.33
$12.11B $1.89K $11.91 $13.28 $12.11B 9.62 $1.38
Turkiye Garanti Bankasi A.S.  TKGBY $2.83
-1.91
$11.86B $1.97K $2.83 $2.9 $11.86B 4.95 $0.57
Bankinter  BKNIY $12.92
-0.31
$11.61B $15.34K $12.88 $13.08 $11.61B 10.25 $1.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.51
-0.66
$11.59B $6.43K $1.5 $1.52 $11.59B 6.56 $0.23
Kasikornbank Public Company Limited  KPCPY $18.78
-2.97
$11.12B $1.73K $18.45 $18.8 $11.12B 7.54 $2.49
Raiffeisen Bank International AG  RAIFY $7.89
-0.63
$10.35B $150 $7.89 $7.89 $10.35B 5.05 $1.56
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.38
-7.71
$9.48B $1.09K $12.52 $14.76 $9.48B 7.56 $1.77
Bangkok Bank Public Company  BKKLY $22.94
-3.43
$8.76B $1.99K $22.5 $23.55 $8.76B 6.03 $3.8
Piraeus Financial Holdings S.A.  BPIRY $6.65
0
$8.59B $7.63K $6.62 $6.72 $8.59B 6.51 $1.02
Alpha Services and Holdings S.A.  ALBKY $0.79
-1.87
$7.66B $63.88K $0.78 $0.8299 $7.66B 11.21 $0.07
Akbank T.A.S  AKBTY $2.68
+0.58
$6.96B $18.04K $2.65 $2.68 $6.96B 6.37 $0.42
Nedbank Group Limited  NDBKY $14.63
+1.32
$6.83B $2.57K $14.62 $14.65 $6.83B 7.42 $1.97
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58
+1.28
$4.91B $1.01K $1.58 $1.58 $4.91B 4.38 $0.36
American Business Bank  AMBZ $42.94
0
$389.3M $100 $42.94 $42.94 $389.3M 9.45 $4.54
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $918 $9.82 $9.94 $158.03M 8.64 $1.15
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $1.02K $20 $20.01 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10.15
-0.98
$107.47M $175 $10.15 $10.15 $107.47M 4.53 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.4
-0.47
$87.47M $12.18K $10.61 $11.4 $87.47M 54.26 $0.21
Signature Bank  SBNY $0.65
+12.07
$81.16M $264.61K $0.5799 $0.6999 $81.16M 0.062 $10.47
Cullman Bancorp  CULL $10.48
+1.75
$70.96M $100 $10.48 $10.48 $70.96M 20.96 $0.5
US Metro Bancorp  USMT $4.2
+5
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
1895 Bancorp of Wisconsin  BCOW $9.9
0
$51.27M $700 $9.9 $9.95 $51.27M 0 -$0.6
QC  QCCO $1.98
-0.5
$34.4M $125.41K $1.98 $1.99 $34.4M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $6.32
+17.79
$191.15B $1K $6.32 $6.32 $191.15B 8.10 $0.78
State Bank of India  SBKFF $100.2
+14.12
$89.42B $881 $100.2 $100.2 $89.42B 9.81 $10.21
Postal Savings Bank of China  PSBKF $0.65
+8.39
$71.32B $39.9K $0.65 $0.65 $71.32B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.51
-2.99
$71.32B $1.13K $12.51 $12.51 $71.32B 5.63 $2.22
CaixaBank, S.A.  CIXPF $8.54
-0.93
$60.45B $1.59K $8.5 $8.54 $60.45B 8.98 $0.95
Oversea-Chinese Banking  OVCHF $12.65
+1
$57.02B $1.29K $11.62 $12.65 $57.02B 9.88 $1.28
China CITIC Bank  CHBJF $0.8
-4.29
$56.38B $99.22K $0.8 $0.8 $56.38B 4.99 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
-18.3
$56.38B $355 $14.96 $14.96 $56.38B 4.56 $3.28
Crédit Agricole  CRARF $18.16
-2.1
$56.11B $435 $18.16 $18.16 $56.11B 7.82 $2.32
Nordea Bank Abp  NBNKF $14.78
-0.14
$51.13B $600 $14.78 $14.78 $51.13B 9.18 $1.61
United Overseas Bank  UOVEF $28.19
+2.2
$47.71B $230 $28.19 $28.19 $47.71B 10.21 $2.76
BOC Hong Kong (Holdings) Limited  BNKHF $4.02
+0.56
$45.39B $329 $4.02 $4.02 $45.39B 8.74 $0.46
Société Générale Société anonyme  SCGLF $55.76
0
$43.3B $600 $55.76 $55.76 $43.3B 8.85 $6.3
KBC  KBCSF $98.33
+0.85
$39.42B $3.28K $98.13 $98.33 $39.42B 10.20 $9.64
JAPAN POST BANK Co., Ltd.  JPSTF $9.38
-12.34
$38.14B $2.23K $9.38 $10.64 $38.14B 11.72 $0.8
Commerzbank AG  CRZBF $30.92
-0.24
$34.86B $36.01K $30.92 $31.25 $34.86B 12.41 $2.49
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95
-5.78
$33.11B $900 $16.95 $16.95 $33.11B 9.68 $1.75
Erste Group Bank AG  EBKOF $81.08
+1.99
$31.61B $262 $80.92 $81.08 $31.61B 9.97 $8.13
Danske Bank A/S  DNSKF $35
+2.31
$31.54B $2.54K $35 $35 $31.54B 8.12 $4.31
Swedbank AB (publ)  SWDBF $27.56
+0.89
$30.98B $127 $27.56 $27.56 $30.98B 8.55 $3.22
Malayan Banking Berhad  MLYBY $4.94
+7.16
$30.01B $152 $4.94 $4.94 $30.01B 12.34 $0.4
Malayan Banking Berhad  MLYNF $2.43
+22.23
$29.36B $22.88K $2.43 $2.43 $29.36B 12.78 $0.19
Japan Post  JPHLF $9.33
-0.59
$27.71B $1.36K $9.33 $9.33 $27.71B 11.10 $0.84
Japan Post Holdings Co., Ltd.  JPPHY $8.86
-11.08
$27.65B $208 $8.86 $8.86 $27.65B 10.54 $0.84
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58
+3.55
$26.98B $492 $21.58 $21.58 $26.98B 10.37 $2.08
Hang Seng Bank  HSNGF $13
+3.01
$26.03B $42.25K $13 $13 $26.03B 10.92 $1.19
China Minsheng Banking Corp., Ltd.  CMAKY $5.06
+4.98
$25.32B $137 $5.06 $5.06 $25.32B 5.88 $0.86
China Minsheng Banking  CGMBF $0.46
+11.96
$25.32B $17.5K $0.46 $0.46 $25.32B 5.10 $0.09
First Citizens BancShares, Inc.  FCNCB $1,612.29
+0.39
$24.24B $3 $1,610.01 $1,639.98 $24.24B 9.23 $174.58
Bank Leumi le-Israel B.M  BLMIF $15.41
+1.55
$23.68B $1.06K $15.41 $15.41 $23.68B 8.75 $1.76
CIMB Group Holdings Berhad  CIMDF $1.92
-0.39
$20.59B $1.48K $1.71 $1.92 $20.59B 11.26 $0.17
Public Bank Berhad  PBLOF $0.9499
+4.4
$19.8B $6.6K $0.92 $0.9499 $19.8B 10.55 $0.09
Sumitomo Mitsui Trust  CMTDF $27.18
+2.18
$19.32B $100 $27.18 $27.18 $19.32B 10.78 $2.52
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.