$3.48T
Capitalização total de mercado
$125.08B
Volume total
BTC 60.56%   •   ETH 9.15%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (316)
OTC Markets OTCPK (316)
Todos os setores
Bancos-Regionais (316)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.21 —
-0.27
$153.56B — $9.29K — $30.8 — $31.25 — $153.56B — 7.98 $3.91 —
BNP Paribas SA  BNPQF $91.35 —
+9.01
$108.61B — $278 — $83.9 — $91.35 — $108.61B — 8.44 $10.82 —
UniCredit S.p.A  UNCFF $65.74 —
+2.04
$102.39B — $1.02K — $65.74 — $65.74 — $102.39B — 9.54 $6.89 —
BNP Paribas SA  BNPQY $43.76 —
+1.14
$100.77B — $48.03K — $43.61 — $44.06 — $100.77B — 8.08 $5.41 —
UniCredit S.p.A.  UNCRY $32.02 —
-0.84
$99.75B — $116.19K — $31.87 — $32.22 — $99.75B — 9.28 $3.45 —
DBS Group Holdings Ltd  DBSDY $139.33 —
-0.28
$99.37B — $15.62K — $135.2 — $139.43 — $99.37B — 11.42 $12.2 —
DBS  DBSDF $34.84 —
-0.41
$99.24B — $2.44K — $34.63 — $35 — $99.24B — 11.42 $3.05 —
Intesa Sanpaolo S.p.A.  ISNPY $33.12 —
+0.36
$98.43B — $43.15K — $32.89 — $33.16 — $98.43B — 9.68 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$97.82B — $1.53K — $5.5 — $5.5 — $97.82B — 9.64 $0.57 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+10.49
$73.35B — $20.09K — $0.5999 — $0.5999 — $73.35B — 19.83 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $29 —
-2.03
$72.78B — $166.08K — $26.84 — $29 — $72.78B — 11.83 $2.45 —
PT Bank Central Asia Tbk  PBCRY $14.43 —
+0.14
$71.22B — $6.47K — $14.39 — $14.61 — $71.22B — 20.61 $0.7 —
CaixaBank  CAIXY $2.79 —
-0.36
$59.66B — $52.62K — $2.78 — $2.82 — $59.66B — 8.71 $0.32 —
Lloyds Banking  LLDTF $0.9599 —
-7.63
$58.9B — $18.7K — $0.9599 — $0.9899 — $58.9B — 11.94 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32 —
+0.44
$57.27B — $4.05K — $24.32 — $26.29 — $57.27B — 9.89 $2.56 —
Crédit Agricole S.A.  CRARY $9.09 —
+0.78
$56.55B — $44.35K — $9.03 — $9.22 — $56.55B — 7.83 $1.16 —
Nordea Bank Abp  NRDBY $14.35 —
-0.49
$49.64B — $50.26K — $14.25 — $14.5 — $49.64B — 8.96 $1.6 —
United Overseas Bank Limited  UOVEY $55.4 —
-0.87
$46.34B — $29.61K — $55.27 — $55.61 — $46.34B — 10.05 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $85.99 —
-0.88
$45.46B — $1.52K — $85.34 — $86.14 — $45.46B — 9.31 $9.23 —
Société Générale Société anonyme  SCGLY $11.02 —
+1.15
$43.17B — $111.94K — $10.97 — $11.19 — $43.17B — 8.74 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.55 —
-0.81
$40.83B — $5.63K — $13.55 — $13.9 — $40.83B — 11.48 $1.18 —
DNB Bank ASA  DNBBF $27.33 —
-0.71
$40.53B — $494 — $27.33 — $27.33 — $40.53B — 9.23 $2.96 —
DNB Bank ASA  DNBBY $26.92 —
+0.26
$40B — $5.13K — $26.89 — $27.03 — $40B — 9.09 $2.96 —
KBC Group NV  KBCSY $49.4 —
+0.94
$39.79B — $15.03K — $49.31 — $49.72 — $39.79B — 10.24 $4.82 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
-14.32
$36.61B — $71.32K — $0.2399 — $0.2399 — $36.61B — 12.15 $0.02 —
Commerzbank AG  CRZBY $30.22 —
+0.47
$34.94B — $6.44K — $30.1 — $30.41 — $34.94B — 12.13 $2.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$33.38B — $2.3K — $0.32 — $0.32 — $33.38B — 7.97 $0.04 —
Danske Bank A/S  DNKEY $19.15 —
+0.37
$31.66B — $8.36K — $19.12 — $19.5 — $31.66B — 8.90 $2.15 —
Erste Group Bank AG  EBKDY $39.94 —
-0.15
$31B — $33.7K — $39.85 — $40.26 — $31B — 9.83 $4.06 —
Swedbank AB (publ)  SWDBY $27.07 —
+1.75
$30.48B — $3.89K — $26.68 — $27.07 — $30.48B — 8.40 $3.22 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.89 —
+0.16
$30.41B — $9.89K — $12.65 — $12.9 — $30.41B — 8.70 $1.48 —
Hang Seng Bank Limited  HSNGY $13.75 —
-0.83
$26.03B — $1.56K — $13.75 — $13.82 — $26.03B — 11.55 $1.19 —
Banco do Brasil  BDORY $4.27 —
-0.93
$24.37B — $337.73K — $4.26 — $4.3 — $24.37B — 6.37 $0.67 —
Bank Hapoalim B.M.  BKHYY $86.38 —
+7.21
$23.33B — $1.19K — $82.51 — $86.38 — $23.33B — 10.09 $8.56 —
Standard Bank Group Limited  SGBLY $13.31 —
+2.07
$21.83B — $2.49K — $13.1 — $13.31 — $21.83B — 9.05 $1.47 —
Resona  RSNHF $8.58 —
+1.3
$20.38B — $55 — $8.58 — $8.58 — $20.38B — 13.20 $0.65 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.9 —
+2
$19.65B — $558 — $23.84 — $23.9 — $19.65B — 13.13 $1.82 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.39 —
+1.45
$19.14B — $19.18K — $5.37 — $5.54 — $19.14B — 10.76 $0.5 —
AIB  AIBGY $15.65 —
+3.25
$17B — $8.46K — $15.43 — $15.66 — $17B — 7.41 $2.11 —
AIB  AIBRF $7.57 —
-2.7
$16.46B — $5.26K — $7.57 — $7.7 — $16.46B — 7.20 $1.05 —
BDO Unibank  BDOUY $29.35 —
-1.79
$15.48B — $701 — $29.35 — $29.73 — $15.48B — 10.40 $2.82 —
Bank of Ireland Group plc  BKRIY $13.95 —
+4.81
$13.68B — $5.07K — $13.64 — $13.95 — $13.68B — 8.61 $1.62 —
Bank of Ireland  BKRIF $13.79 —
+4.15
$13.59B — $675 — $13.79 — $13.79 — $13.59B — 8.51 $1.62 —
National Bank of Greece  NBGRY $13.28 —
+6.33
$12.11B — $1.89K — $11.91 — $13.28 — $12.11B — 9.62 $1.38 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.83 —
-1.91
$11.86B — $1.97K — $2.83 — $2.9 — $11.86B — 4.95 $0.57 —
Bankinter  BKNIY $12.92 —
-0.31
$11.61B — $15.34K — $12.88 — $13.08 — $11.61B — 10.25 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.51 —
-0.66
$11.59B — $6.43K — $1.5 — $1.52 — $11.59B — 6.56 $0.23 —
Kasikornbank Public Company Limited  KPCPY $18.78 —
-2.97
$11.12B — $1.73K — $18.45 — $18.8 — $11.12B — 7.54 $2.49 —
Raiffeisen Bank International AG  RAIFY $7.89 —
-0.63
$10.35B — $150 — $7.89 — $7.89 — $10.35B — 5.05 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.38 —
-7.71
$9.48B — $1.09K — $12.52 — $14.76 — $9.48B — 7.56 $1.77 —
Bangkok Bank Public Company  BKKLY $22.94 —
-3.43
$8.76B — $1.99K — $22.5 — $23.55 — $8.76B — 6.03 $3.8 —
Piraeus Financial Holdings S.A.  BPIRY $6.65 —
0
$8.59B — $7.63K — $6.62 — $6.72 — $8.59B — 6.51 $1.02 —
Alpha Services and Holdings S.A.  ALBKY $0.79 —
-1.87
$7.66B — $63.88K — $0.78 — $0.8299 — $7.66B — 11.21 $0.07 —
Akbank T.A.S  AKBTY $2.68 —
+0.58
$6.96B — $18.04K — $2.65 — $2.68 — $6.96B — 6.37 $0.42 —
Nedbank Group Limited  NDBKY $14.63 —
+1.32
$6.83B — $2.57K — $14.62 — $14.65 — $6.83B — 7.42 $1.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.28
$4.91B — $1.01K — $1.58 — $1.58 — $4.91B — 4.38 $0.36 —
American Business Bank  AMBZ $42.94 —
0
$389.3M — $100 — $42.94 — $42.94 — $389.3M — 9.45 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $918 — $9.82 — $9.94 — $158.03M — 8.64 $1.15 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $1.02K — $20 — $20.01 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.15 —
-0.98
$107.47M — $175 — $10.15 — $10.15 — $107.47M — 4.53 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.4 —
-0.47
$87.47M — $12.18K — $10.61 — $11.4 — $87.47M — 54.26 $0.21 —
Signature Bank  SBNY $0.65 —
+12.07
$81.16M — $264.61K — $0.5799 — $0.6999 — $81.16M — 0.062 $10.47 —
Cullman Bancorp  CULL $10.48 —
+1.75
$70.96M — $100 — $10.48 — $10.48 — $70.96M — 20.96 $0.5 —
US Metro Bancorp  USMT $4.2 —
+5
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
0
$51.27M — $700 — $9.9 — $9.95 — $51.27M — 0 -$0.6 —
QC  QCCO $1.98 —
-0.5
$34.4M — $125.41K — $1.98 — $1.99 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$191.15B — $1K — $6.32 — $6.32 — $191.15B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $881 — $100.2 — $100.2 — $89.42B — 9.81 $10.21 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.32B — $39.9K — $0.65 — $0.65 — $71.32B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.32B — $1.13K — $12.51 — $12.51 — $71.32B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.54 —
-0.93
$60.45B — $1.59K — $8.5 — $8.54 — $60.45B — 8.98 $0.95 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$57.02B — $1.29K — $11.62 — $12.65 — $57.02B — 9.88 $1.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$56.38B — $99.22K — $0.8 — $0.8 — $56.38B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$56.38B — $355 — $14.96 — $14.96 — $56.38B — 4.56 $3.28 —
Crédit Agricole  CRARF $18.16 —
-2.1
$56.11B — $435 — $18.16 — $18.16 — $56.11B — 7.82 $2.32 —
Nordea Bank Abp  NBNKF $14.78 —
-0.14
$51.13B — $600 — $14.78 — $14.78 — $51.13B — 9.18 $1.61 —
United Overseas Bank  UOVEF $28.19 —
+2.2
$47.71B — $230 — $28.19 — $28.19 — $47.71B — 10.21 $2.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.39B — $329 — $4.02 — $4.02 — $45.39B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $600 — $55.76 — $55.76 — $43.3B — 8.85 $6.3 —
KBC  KBCSF $98.33 —
+0.85
$39.42B — $3.28K — $98.13 — $98.33 — $39.42B — 10.20 $9.64 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.14B — $2.23K — $9.38 — $10.64 — $38.14B — 11.72 $0.8 —
Commerzbank AG  CRZBF $30.92 —
-0.24
$34.86B — $36.01K — $30.92 — $31.25 — $34.86B — 12.41 $2.49 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95 —
-5.78
$33.11B — $900 — $16.95 — $16.95 — $33.11B — 9.68 $1.75 —
Erste Group Bank AG  EBKOF $81.08 —
+1.99
$31.61B — $262 — $80.92 — $81.08 — $31.61B — 9.97 $8.13 —
Danske Bank A/S  DNSKF $35 —
+2.31
$31.54B — $2.54K — $35 — $35 — $31.54B — 8.12 $4.31 —
Swedbank AB (publ)  SWDBF $27.56 —
+0.89
$30.98B — $127 — $27.56 — $27.56 — $30.98B — 8.55 $3.22 —
Malayan Banking Berhad  MLYBY $4.94 —
+7.16
$30.01B — $152 — $4.94 — $4.94 — $30.01B — 12.34 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.33 —
-0.59
$27.71B — $1.36K — $9.33 — $9.33 — $27.71B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
-11.08
$27.65B — $208 — $8.86 — $8.86 — $27.65B — 10.54 $0.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58 —
+3.55
$26.98B — $492 — $21.58 — $21.58 — $26.98B — 10.37 $2.08 —
Hang Seng Bank  HSNGF $13 —
+3.01
$26.03B — $42.25K — $13 — $13 — $26.03B — 10.92 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.06 —
+4.98
$25.32B — $137 — $5.06 — $5.06 — $25.32B — 5.88 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$25.32B — $17.5K — $0.46 — $0.46 — $25.32B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,612.29 —
+0.39
$24.24B — $3 — $1,610.01 — $1,639.98 — $24.24B — 9.23 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+1.55
$23.68B — $1.06K — $15.41 — $15.41 — $23.68B — 8.75 $1.76 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
-0.39
$20.59B — $1.48K — $1.71 — $1.92 — $20.59B — 11.26 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.8B — $6.6K — $0.92 — $0.9499 — $19.8B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.78 $2.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.