$3.52T
Capitalização total de mercado
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (316)
Todos os setores
Bancos-Regionais (316)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.23
-0.86
$152.21B $5.09K $31.23 $31.75 $152.21B 7.98 $3.91
UniCredit S.p.A.  UNCRY $32.27
+0.53
$100.53B $46.53K $32.06 $32.35 $100.53B 9.38 $3.44
UniCredit S.p.A  UNCFF $64.43
-0.11
$100.36B $100 $64.43 $64.43 $100.36B 9.36 $6.88
DBS  DBSDF $35.16
0
$99.98B $200 $33.94 $33.94 $99.98B 11.52 $3.05
DBS Group Holdings Ltd  DBSDY $139.73
+0.92
$99.49B $2.87K $139.73 $142.24 $99.49B 11.45 $12.2
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.66 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $32.93
-0.12
$97.59B $6.25K $32.82 $33.03 $97.59B 9.62 $3.42
Mizuho Financial Group, Inc.  MZHOF $29.6
0
$74.28B $1 $27 $27 $74.28B 12.08 $2.45
PT Bank Central Asia Tbk  PBCRF $0.5999
0
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
PT Bank Central Asia Tbk  PBCRY $14.41
-1.17
$71.06B $2.9K $14.33 $14.47 $71.06B 20.58 $0.7
Lloyds Banking  LLDTF $1.06
0
$63.51B $12 $1.01 $1.01 $63.51B 13.25 $0.08
CaixaBank  CAIXY $2.79
-0.36
$59.71B $5.69K $2.76 $2.79 $59.71B 9.00 $0.31
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27
-0.16
$57.28B $15 $25.27 $25.34 $57.28B 9.83 $2.57
Crédit Agricole S.A.  CRARY $9.02
-1.85
$55.1B $8.47K $9.01 $9.05 $55.1B 7.77 $1.16
United Overseas Bank Limited  UOVEY $55.82
+0.47
$46.7B $8.14K $55.81 $56.13 $46.7B 10.13 $5.51
BOC Hong Kong (Holdings)  BHKLY $85.9
-0.2
$45.41B $19 $85.59 $85.9 $45.41B 9.30 $9.23
Société Générale Société anonyme  SCGLY $10.88
-1.27
$42.46B $111.4K $10.82 $10.9 $42.46B 8.63 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61
+1.87
$41.22B $6.96K $13.47 $13.67 $41.22B 11.43 $1.19
DNB Bank ASA  DNBBF $27.53
0
$40.82B $1.11K $27.15 $27.51 $40.82B 9.30 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+22.73
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
DNB Bank ASA  DNBBY $26.92
-1.54
$39.91B $1.44K $26.82 $27 $39.91B 9.09 $2.96
KBC Group NV  KBCSY $49.06
-0.65
$38.91B $1.47K $48.94 $49.08 $38.91B 10.19 $4.81
Commerzbank AG  CRZBY $30.11
-2.02
$33.95B $231 $30.11 $30.23 $33.95B 12.09 $2.49
Danske Bank A/S  DNKEY $19.09
-0.78
$31.55B $5.2K $18.93 $19.15 $31.55B 8.87 $2.15
Erste Group Bank AG  EBKDY $40
-0.25
$31.15B $2.73K $39.85 $40.09 $31.15B 9.85 $4.06
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$30.98B $7.62K $0.2899 $0.2899 $30.98B 7.25 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.91
-2.2
$30.33B $2.92K $12.85 $13 $30.33B 8.66 $1.49
Swedbank AB (publ)  SWDBY $26.56
-0.26
$30.08B $145 $26.56 $26.63 $30.08B 8.24 $3.22
Hang Seng Bank Limited  HSNGY $13.76
-0.79
$26.04B $13 $13.76 $13.76 $26.04B 11.56 $1.19
Banco do Brasil  BDORY $4.31
-3.58
$24.6B $1.13M $4.31 $4.47 $24.6B 6.43 $0.67
Bank Hapoalim B.M.  BKHYY $84.31
+5.69
$22.25B $1.41K $83.54 $85 $22.25B 9.97 $8.45
Standard Bank Group Limited  SGBLY $13.04
+2.03
$21.5B $2.81K $12.86 $13.05 $21.5B 8.87 $1.47
Resona  RSNHF $8.47
0
$20.67B $100 $5.91 $5.91 $20.67B 13.03 $0.65
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69
+1.76
$19.48B $2K $23.69 $23.69 $19.48B 13.01 $1.82
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31
0
$18.88B $7.43K $5.29 $5.32 $18.88B 10.61 $0.5
AIB  AIBRF $7.78
0
$16.62B $100 $7.5 $7.5 $16.62B 7.40 $1.05
AIB  AIBGY $15.17
-0.91
$16.22B $5.51K $15.08 $15.22 $16.22B 7.22 $2.1
BDO Unibank  BDOUY $30.15
0
$15.9B $114 $29.63 $30.15 $15.9B 10.65 $2.83
Bank of Ireland Group plc  BKRIY $13.31
0
$13.08B $5.91K $13.25 $13.43 $13.08B 8.26 $1.61
Bank of Ireland  BKRIF $13.34
0
$13.08B $4.92K $13.5 $13.6 $13.08B 8.28 $1.61
National Bank of Greece  NBGRY $13.02
+1.17
$11.87B $231 $12.85 $12.87 $11.87B 9.43 $1.38
Kasikornbank Public Company Limited  KPCPY $19.18
-8.88
$11.7B $41 $21.05 $21.05 $11.7B 7.70 $2.49
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52
+3.4
$11.65B $122.17K $1.48 $1.54 $11.65B 6.60 $0.23
Bankinter  BKNIY $12.88
-0.31
$11.64B $225 $12.85 $12.88 $11.64B 10.22 $1.26
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67
+10.96
$10.84B $75 $12.36 $15.5 $10.84B 7.67 $1.78
Raiffeisen Bank International AG  RAIFY $7.5
+0.67
$9.88B $1.1K $7.5 $7.53 $9.88B 4.83 $1.55
Bangkok Bank Public Company  BKKLY $23.74
-0.88
$9.06B $552 $22.5 $23.74 $9.06B 6.24 $3.8
Alpha Services and Holdings S.A.  ALBKY $0.8
+8.11
$7.88B $93.7K $0.78 $0.8 $7.88B 11.42 $0.07
Nedbank Group Limited  NDBKY $14.39
+0.63
$6.73B $2.53K $14.36 $14.43 $6.73B 7.30 $1.97
QC  QCCO $1.98
0
$34.4M $3.95K $1.98 $1.99 $34.4M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $5.09
0
$154.2B $1K $5.09 $5.09 $154.2B 6.52 $0.78
State Bank of India  SBKFF $100.2
0
$89.42B $164 $87.8 $87.8 $89.42B 9.82 $10.2
Postal Savings Bank of China  PSBKF $0.65
0
$71.72B $7.5K $0.66 $0.66 $71.72B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.51
0
$71.72B $29 $13.31 $13.31 $71.72B 5.63 $2.22
CaixaBank, S.A.  CIXPF $8.54
0
$60.56B $150 $5.25 $5.25 $60.56B 9.08 $0.94
Oversea-Chinese Banking  OVCHF $12.65
0
$57.12B $225 $12.65 $12.65 $57.12B 9.88 $1.28
Crédit Agricole  CRARF $18.55
0
$56.14B $5K $19.41 $19.41 $56.14B 7.99 $2.32
China CITIC Bank Corporation Limited  CHCJY $14.96
+0.61
$55.95B $1 $14.87 $14.87 $55.95B 4.56 $3.28
China CITIC Bank  CHBJF $0.8
0
$55.95B $1K $0.8299 $0.8299 $55.95B 4.99 $0.16
United Overseas Bank  UOVEF $28.25
0
$47.36B $7 $28.25 $28.25 $47.36B 10.23 $2.76
BOC Hong Kong (Holdings) Limited  BNKHF $4.02
0
$45.44B $4.9K $3.7 $3.7 $45.44B 8.73 $0.46
Société Générale Société anonyme  SCGLF $55.76
0
$43.3B $77 $54.9 $54.9 $43.3B 8.85 $6.3
KBC  KBCSF $97.5
-2.11
$39.04B $41 $99.6 $99.6 $39.04B 10.13 $9.62
JAPAN POST BANK Co., Ltd.  JPSTF $10.7
0
$38.43B $100 $10.8 $10.8 $38.43B 13.37 $0.8
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99
0
$35.14B $200 $15.3 $15.3 $35.14B 10.27 $1.75
Commerzbank AG  CRZBF $31.01
0
$34.96B $4K $21.8 $22.25 $34.96B 12.45 $2.49
Danske Bank A/S  DNSKF $35
0
$31.93B $150 $36 $36 $31.93B 8.13 $4.3
Erste Group Bank AG  EBKOF $79.5
-0.63
$31.22B $100 $80 $80 $31.22B 9.79 $8.12
Swedbank AB (publ)  SWDBF $27.32
0
$30.71B $400 $27.8 $27.8 $30.71B 8.48 $3.22
Malayan Banking Berhad  MLYBY $4.98
+0.61
$30.08B $31 $4.95 $5.19 $30.08B 12.44 $0.4
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $8.86
0
$27.79B $481 $9.6 $9.6 $27.79B 10.54 $0.84
Japan Post  JPHLF $9.33
0
$27.79B $700 $9.99 $9.99 $27.79B 11.23 $0.83
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58
0
$26.98B $582 $9.89 $9.89 $26.98B 10.37 $2.08
Hang Seng Bank  HSNGF $13
0
$26.23B $100 $13 $13 $26.23B 10.92 $1.19
China Minsheng Banking  CGMBF $0.46
0
$25.26B $2.5K $0.4099 $0.4099 $25.26B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $4.82
0
$25.26B $1.91K $4.75 $4.91 $25.26B 5.60 $0.86
First Citizens BancShares, Inc.  FCNCB $1,648
+1.35
$24.73B $30 $1,606.02 $1,651.99 $24.73B 9.43 $174.63
Bank Leumi le-Israel B.M  BLMIF $15.41
0
$23.71B $389 $15.41 $15.41 $23.71B 8.90 $1.73
CIMB Group Holdings Berhad  CIMDF $2.13
0
$22.9B $300 $2.14 $2.18 $22.9B 12.52 $0.17
Public Bank Berhad  PBLOF $0.9499
0
$20.14B $105.63K $0.91 $0.91 $20.14B 10.55 $0.09
Sumitomo Mitsui Trust  CMTDF $27.18
0
$19.32B $100 $21.85 $21.85 $19.32B 10.82 $2.51
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$19.2B $6.73K $16.58 $16.58 $19.2B 10.36 $1.82
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7
0
$16.37B $210 $2.16 $2.16 $16.37B 9.29 $0.29
Bank of the Philippine Islands  BPHLY $49.85
0
$13.17B $100 $48.7 $48.7 $13.17B 11.45 $4.35
Bank of the Philippine Islands  BPHLF $1.85
0
$13.15B $150 $1.85 $1.85 $13.15B 8.40 $0.22
Bank Polska Kasa Opieki  BKPKF $44.65
0
$12.99B $150 $45.5 $45.5 $12.99B 6.69 $6.67
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.41B $100 $28.85 $28.85 $12.41B 9.53 $3.45
Eurobank Ergasias Services and  EGFEF $3.1
+20.62
$11.75B $4K $3.1 $3.1 $11.75B 6.59 $0.47
Kasikornbank Public Company  KPCPF $4.71
0
$11.7B $3.1K $4.71 $4.71 $11.7B 7.59 $0.62
Bankinter  BKIMF $10.96
0
$11.68B $100 $10.85 $10.85 $11.68B 8.69 $1.26
Banco Comercial Português  BPCGF $0.7299
-2.67
$11.41B $1K $0.75 $0.75 $11.41B 10.42 $0.07
BPER Banca SpA  BPXXY $15.8
+0.45
$11.26B $3 $12.22 $12.22 $11.26B 7.24 $2.18
National Bank of Greece S.A.  NBGIF $11.85
+3.04
$10.94B $600 $11.85 $11.85 $10.94B 8.58 $1.38
Israel Discount Bank  ISDAY $76.62
0
$10.34B $34 $76.62 $76.62 $10.34B 8.83 $8.67
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1 $8.3 $8.3 $10.33B 4.40 $1.86
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.