País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (346)
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.58 3.14 USD |
+0.18
|
$181.36B 25.22B USD | $21.17M 2.94M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.36B 25.22B USD | 23.27 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$100.11B 13.92B USD | $64.16M 8.92M USD | $7.28 1.01 USD | $7.39 1.03 USD | $100.11B 13.92B USD | 121.66 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $36.91M 5.13M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.04 9.6 USD |
+2.12
|
$92.57B 12.87B USD | $12.87M 1.79M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.57B 12.87B USD | 36.72 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
0
|
$55.88B 7.77B USD | $17.46M 2.43M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.88B 7.77B USD | 16.51 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $1.53M 212.99K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.35 3.11 USD |
+0.59
|
$50.35B 7B USD | $12.72M 1.77M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.35B 7B USD | 30.20 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.15 2.66 USD |
+0.63
|
$41.08B 5.71B USD | $5.17M 719.54K USD | $18.95 2.63 USD | $19.25 2.68 USD | $41.08B 5.71B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.14 1.41 USD |
+0.9
|
$40.18B 5.59B USD | $36.21M 5.04M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.18B 5.59B USD | 21.12 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.95 29.05 USD |
-1.32
|
$38.63B 5.37B USD | $1.12M 155.08K USD | $208.3 28.96 USD | $212.68 29.57 USD | $38.63B 5.37B USD | 20.91 | $9.99 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+0.48
|
$35.85B 4.98B USD | $44.66M 6.21M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.77 3.31 USD |
+1.67
|
$33.11B 4.6B USD | $19.38M 2.69M USD | $23.28 3.24 USD | $23.87 3.32 USD | $33.11B 4.6B USD | 28.63 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+4.11
|
$28.94B 4.02B USD | $41.35M 5.75M USD | $28.17 3.92 USD | $30.1 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.9 4.71 USD |
+1.35
|
$26.05B 3.62B USD | $3.52M 489.5K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.05B 3.62B USD | 21.18 | $1.6 0.22 USD | |
| ROBOT 300024.SZ | $16.59 2.31 USD |
+0.06
|
$25.97B 3.61B USD | $17.95M 2.5M USD | $16.35 2.27 USD | $16.61 2.31 USD | $25.97B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.5 6.6 USD |
+1.65
|
$25.92B 3.6B USD | $21.2M 2.95M USD | $45.26 6.29 USD | $47.76 6.64 USD | $25.92B 3.6B USD | 62.50 | $0.76 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
0
|
$25.62B 3.56B USD | $16.5M 2.29M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.95 1.52 USD |
+2.72
|
$24.87B 3.46B USD | $40.9M 5.69M USD | $10.59 1.47 USD | $10.98 1.53 USD | $24.87B 3.46B USD | 72.99 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.63 3.29 USD |
+2.25
|
$24.86B 3.46B USD | $20.23M 2.81M USD | $22.98 3.2 USD | $23.78 3.31 USD | $24.86B 3.46B USD | 28.13 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.54 2.44 USD |
-0.06
|
$24.43B 3.4B USD | $75.71M 10.53M USD | $17.4 2.42 USD | $18.18 2.53 USD | $24.43B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.85 18.75 USD |
+2.08
|
$22.61B 3.14B USD | $4.51M 627.26K USD | $131.1 18.23 USD | $136.76 19.02 USD | $22.61B 3.14B USD | 674.25 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.5 16.89 USD |
+0.72
|
$22.26B 3.1B USD | $2.88M 400.52K USD | $120 16.69 USD | $122.44 17.02 USD | $22.26B 3.1B USD | 368.18 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-1.48
|
$21.33B 2.97B USD | $15.63M 2.17M USD | $3.99 0.55 USD | $4.06 0.56 USD | $21.33B 2.97B USD | 14.81 | $0.27 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
+2.72
|
$20.33B 2.83B USD | $51.54M 7.17M USD | $6.15 0.86 USD | $6.46 0.9 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.73 9.42 USD |
+0.13
|
$20.24B 2.81B USD | $6.17M 857.77K USD | $66.7 9.27 USD | $68.46 9.52 USD | $20.24B 2.81B USD | 86.83 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$19.33B 2.69B USD | $30.94M 4.3M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.33B 2.69B USD | 52.75 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
-1.98
|
$18.97B 2.64B USD | $8.26M 1.15M USD | $9.89 1.38 USD | $10.11 1.41 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.2 2.67 USD |
-0.26
|
$18.89B 2.63B USD | $2.76M 383.61K USD | $19.07 2.65 USD | $19.27 2.68 USD | $18.89B 2.63B USD | 20.00 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $28.46M 3.96M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.67 7.18 USD |
+0.82
|
$17.97B 2.5B USD | $3.64M 505.71K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.97B 2.5B USD | 6.21 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.38
|
$2.49B — | $1.06M — | $0.26 — | $0.26 — | $2.49B — | 13.05 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.82 1.64 USD |
+1.37
|
$17.84B 2.48B USD | $36.48M 5.07M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.84B 2.48B USD | 197.00 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+0.23
|
$17.83B 2.48B USD | $24.8M 3.45M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.83B 2.48B USD | 35.58 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.73 5.11 USD |
+2.28
|
$17.62B 2.45B USD | $5.56M 773.01K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.62B 2.45B USD | 19.53 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.51 2.71 USD |
+1.72
|
$17.39B 2.42B USD | $16.79M 2.33M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.39B 2.42B USD | 21.43 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.57
|
$2.39B — | $248.91K — | $1.04 — | $1.06 — | $2.39B — | 8.11 | $0.13 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.2 1.14 USD |
-3.07
|
$17.06B 2.37B USD | $604.31M 84.03M USD | $8.06 1.12 USD | $9.06 1.26 USD | $17.06B 2.37B USD | 0 | -$0.01 -0.001 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-0.05
|
$16.86B 2.34B USD | $9.26M 1.29M USD | $19.23 2.67 USD | $19.49 2.71 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.86 4.71 USD |
-0.5
|
$16.15B 2.25B USD | $23.31M 3.24M USD | $33.48 4.66 USD | $34.47 4.79 USD | $16.15B 2.25B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
-0.32
|
$16.02B 2.23B USD | $25.58M 3.56M USD | $3.05 0.42 USD | $3.1 0.43 USD | $16.02B 2.23B USD | 17.05 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.25 8.1 USD |
-0.82
|
$15.83B 2.2B USD | $2.63M 365.65K USD | $57.66 8.02 USD | $59.06 8.21 USD | $15.83B 2.2B USD | 364.06 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.34 2.13 USD |
+0.26
|
$15.69B 2.18B USD | $6.94M 965.05K USD | $15.17 2.11 USD | $15.38 2.14 USD | $15.69B 2.18B USD | 27.39 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.41 2.42 USD |
+1.52
|
$15.6B 2.17B USD | $11.65M 1.62M USD | $17 2.36 USD | $17.46 2.43 USD | $15.6B 2.17B USD | 23.52 | $0.74 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
-1.42
|
$15.6B 2.17B USD | $21.36M 2.97M USD | $11.67 1.62 USD | $12.14 1.69 USD | $15.6B 2.17B USD | 65.38 | $0.18 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.42 9.93 USD |
+0.83
|
$15.53B 2.16B USD | $2.42M 336.62K USD | $70.12 9.75 USD | $72.15 10.03 USD | $15.53B 2.16B USD | 285.68 | $0.25 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.43 1.17 USD |
-1.4
|
$15.52B 2.16B USD | $31.18M 4.33M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.52B 2.16B USD | 120.42 | $0.07 0.009 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.43 2.42 USD |
+0.52
|
$15.38B 2.14B USD | $6.1M 848.02K USD | $17.23 2.4 USD | $17.75 2.47 USD | $15.38B 2.14B USD | 23.23 | $0.75 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.91 1.24 USD |
+0.34
|
$15.36B 2.14B USD | $10.97M 1.53M USD | $8.82 1.23 USD | $8.97 1.25 USD | $15.36B 2.14B USD | 14.84 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.1 4.46 USD |
-0.28
|
$14.74B 2.05B USD | $4.86M 675.49K USD | $31.65 4.4 USD | $32.4 4.51 USD | $14.74B 2.05B USD | 24.50 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.48 4.38 USD |
+4.2
|
$14.28B 1.98B USD | $20.39M 2.84M USD | $29.95 4.16 USD | $31.52 4.38 USD | $14.28B 1.98B USD | 28.10 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.12 2.38 USD |
-0.41
|
$14.23B 1.98B USD | $1.92M 267.54K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.23B 1.98B USD | 40.76 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.64 1.62 USD |
-1.19
|
$14.17B 1.97B USD | $36.5M 5.08M USD | $11.53 1.6 USD | $11.76 1.64 USD | $14.17B 1.97B USD | 18.77 | $0.62 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.71 1.77 USD |
-0.24
|
$14.1B 1.96B USD | $2.6M 361.21K USD | $12.62 1.75 USD | $12.79 1.78 USD | $14.1B 1.96B USD | 23.10 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.01 7.09 USD |
-0.51
|
$13.95B 1.94B USD | $1.56M 217.12K USD | $50.88 7.07 USD | $51.66 7.18 USD | $13.95B 1.94B USD | 24.88 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.27 2.96 USD |
+4.01
|
$13.81B 1.92B USD | $97.9M 13.61M USD | $20.15 2.8 USD | $21.99 3.06 USD | $13.81B 1.92B USD | 37.98 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.22
|
$13.4B 1.86B USD | $8.24M 1.15M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.4B 1.86B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.65 4.82 USD |
-0.37
|
$13.29B 1.85B USD | $6.46M 898.71K USD | $34.14 4.75 USD | $35.1 4.88 USD | $13.29B 1.85B USD | 40.76 | $0.85 0.12 USD | |
| CREATE CENTURY 300083.SZ | $7.87 1.09 USD |
+0.51
|
$13.1B 1.82B USD | $27.66M 3.85M USD | $7.76 1.08 USD | $7.89 1.1 USD | $13.1B 1.82B USD | 49.18 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25 3.48 USD |
+2.25
|
$13.04B 1.81B USD | $10.24M 1.42M USD | $24.15 3.36 USD | $25.28 3.52 USD | $13.04B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.55 1.74 USD |
+0.24
|
$12.93B 1.8B USD | $18.3M 2.54M USD | $12.4 1.72 USD | $12.69 1.76 USD | $12.93B 1.8B USD | 19.30 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
-0.28
|
$12.76B 1.77B USD | $21.66M 3.01M USD | $7.05 0.98 USD | $7.2 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.93 9.86 USD |
+3.32
|
$12.73B 1.77B USD | $1.09M 151.57K USD | $68.31 9.5 USD | $71.3 9.91 USD | $12.73B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.79 1.64 USD |
+2.08
|
$12.18B 1.69B USD | $87.79M 12.21M USD | $11.35 1.58 USD | $12.3 1.71 USD | $12.18B 1.69B USD | 107.18 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.34 4.08 USD |
+0.31
|
$11.97B 1.66B USD | $10.4M 1.45M USD | $28.78 4 USD | $29.43 4.09 USD | $11.97B 1.66B USD | 56.42 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.18 1.55 USD |
-0.36
|
$11.91B 1.66B USD | $4.7M 652.96K USD | $11.16 1.55 USD | $11.26 1.57 USD | $11.91B 1.66B USD | 11.17 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.63 1.62 USD |
+0.26
|
$11.86B 1.65B USD | $18.2M 2.53M USD | $11.42 1.59 USD | $11.66 1.62 USD | $11.86B 1.65B USD | 193.83 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.68 3.29 USD |
+0.38
|
$11.85B 1.65B USD | $5.84M 811.88K USD | $23.31 3.24 USD | $23.81 3.31 USD | $11.85B 1.65B USD | 40.82 | $0.58 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108.1 15.03 USD |
+0.55
|
$11.72B 1.63B USD | $2.6M 361.27K USD | $106.08 14.75 USD | $110.97 15.43 USD | $11.72B 1.63B USD | 600.55 | $0.18 0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.4 1.33 USD |
-3.08
|
$12.22B 1.56B USD | $1.59M 202.94K USD | $10.33 1.32 USD | $10.75 1.37 USD | $12.22B 1.56B USD | 19.25 | $0.54 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.6 1.2 USD |
+0.58
|
$11.23B 1.56B USD | $98.17M 13.65M USD | $8.36 1.16 USD | $8.94 1.24 USD | $11.23B 1.56B USD | 78.18 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.81 0.81 USD |
+0.52
|
$11.22B 1.56B USD | $36.61M 5.09M USD | $5.74 0.8 USD | $5.84 0.81 USD | $11.22B 1.56B USD | 20.75 | $0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.36 1.16 USD |
+0.48
|
$11.15B 1.55B USD | $9.03M 1.26M USD | $8.23 1.14 USD | $8.42 1.17 USD | $11.15B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.28 5.18 USD |
+4.13
|
$11.12B 1.55B USD | $3.93M 547.11K USD | $35.6 4.95 USD | $37.84 5.26 USD | $11.12B 1.55B USD | 233.00 | $0.16 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.86 3.46 USD |
-1.97
|
$11.1B 1.54B USD | $4.81M 668.28K USD | $24.78 3.45 USD | $25.38 3.53 USD | $11.1B 1.54B USD | 28.57 | $0.87 0.12 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.17 2.11 USD |
+10.01
|
$10.99B 1.53B USD | $60.32M 8.39M USD | $13.6 1.89 USD | $15.17 2.11 USD | $10.99B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $71.98 10.01 USD |
+0.63
|
$10.88B 1.51B USD | $4.29M 596.84K USD | $70.89 9.86 USD | $72.23 10.04 USD | $10.88B 1.51B USD | 146.89 | $0.49 0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.26 1.57 USD |
-1.92
|
$10.76B 1.5B USD | $29.67M 4.12M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.76B 1.5B USD | 16.55 | $0.68 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
0
|
$10.54B 1.47B USD | $2.24M 310.96K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.41 2.84 USD |
-0.39
|
$10.47B 1.46B USD | $2.75M 382.73K USD | $20.27 2.82 USD | $20.55 2.86 USD | $10.47B 1.46B USD | 14.07 | $1.45 0.2 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.43 4.37 USD |
+2.01
|
$10.41B 1.45B USD | $17.19M 2.39M USD | $30.04 4.18 USD | $32.18 4.47 USD | $10.41B 1.45B USD | 53.27 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.77 2.19 USD |
-0.32
|
$10.23B 1.42B USD | $14.29M 1.99M USD | $15.37 2.14 USD | $15.95 2.22 USD | $10.23B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.88 3.32 USD |
-1.24
|
$10B 1.39B USD | $13.02M 1.81M USD | $23.57 3.28 USD | $24.17 3.36 USD | $10B 1.39B USD | 55.53 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.65 1.76 USD |
+0.32
|
$9.95B 1.38B USD | $45.36M 6.31M USD | $12.41 1.73 USD | $12.86 1.79 USD | $9.95B 1.38B USD | 19.76 | $0.64 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.03 2.23 USD |
+3.49
|
$9.87B 1.37B USD | $3.24M 450K USD | $15.32 2.13 USD | $16.18 2.25 USD | $9.87B 1.37B USD | 17.05 | $0.94 0.13 USD | |
| COOLTECH POWER 300153.SZ | $30.55 4.25 USD |
+5.09
|
$9.78B 1.36B USD | $42.66M 5.93M USD | $28.06 3.9 USD | $31.55 4.39 USD | $9.78B 1.36B USD | 235.00 | $0.13 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.61 2.59 USD |
+0.11
|
$9.71B 1.35B USD | $1.36M 189.6K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.71B 1.35B USD | 19.79 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.51 4.52 USD |
-0.67
|
$9.51B 1.32B USD | $2.4M 334.32K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.51B 1.32B USD | 17.20 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.4 2 USD |
+2.35
|
$9.49B 1.32B USD | $18.4M 2.56M USD | $13.58 1.89 USD | $14.46 2.01 USD | $9.49B 1.32B USD | 34.28 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.48B 1.32B USD | $4.72M 655.92K USD | $9.45 1.31 USD | $9.59 1.33 USD | $9.48B 1.32B USD | 28.90 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.19 1.97 USD |
+0.5
|
$9.41B 1.31B USD | $11.32M 1.57M USD | $13.88 1.93 USD | $14.25 1.98 USD | $9.41B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.79 2.75 USD |
-0.45
|
$9.27B 1.29B USD | $4.8M 667.58K USD | $19.58 2.72 USD | $19.95 2.77 USD | $9.27B 1.29B USD | 14.65 | $1.35 0.19 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.6 1.89 USD |
+0.15
|
$9.23B 1.28B USD | $5.85M 812.74K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.23B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.72 1.49 USD |
+0.19
|
$9.16B 1.27B USD | $14.06M 1.96M USD | $10.57 1.47 USD | $10.85 1.51 USD | $9.16B 1.27B USD | 214.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.86 3.32 USD |
+0.42
|
$9.15B 1.27B USD | $6.8M 945.46K USD | $23.47 3.26 USD | $23.86 3.32 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.11 6.55 USD |
+3.42
|
$9.12B 1.27B USD | $4.31M 599.4K USD | $45.38 6.31 USD | $47.25 6.57 USD | $9.12B 1.27B USD | 69.27 | $0.68 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.03 2.37 USD |
+0.12
|
$9.11B 1.27B USD | $2.26M 314.06K USD | $16.92 2.35 USD | $17.07 2.37 USD | $9.11B 1.27B USD | 10.91 | $1.56 0.22 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.29
|
$1.26B — | $138.85K — | $0.34 — | $0.34 — | $1.26B — | 34.20 | $0.01 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.2 1.7 USD |
-4.84
|
$9.08B 1.26B USD | $11.15M 1.55M USD | $12.16 1.69 USD | $12.9 1.79 USD | $9.08B 1.26B USD | 32.97 | $0.37 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.79 2.33 USD |
-0.83
|
$9B 1.25B USD | $16.44M 2.29M USD | $16.58 2.31 USD | $16.89 2.35 USD | $9B 1.25B USD | 31.67 | $0.53 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $23.36 3.25 USD |
+7.25
|
$8.96B 1.25B USD | $100.05M 13.91M USD | $22.5 3.13 USD | $23.96 3.33 USD | $8.96B 1.25B USD | 38.29 | $0.61 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}