País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (352)
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.9 3.18 USD |
-0.69
|
$183.93B 25.57B USD | $23.41M 3.25M USD | $22.82 3.17 USD | $23.21 3.23 USD | $183.93B 25.57B USD | 24.36 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.36 10.34 USD |
+5.73
|
$99.7B 13.86B USD | $19.3M 2.68M USD | $71.68 9.97 USD | $75.18 10.45 USD | $99.7B 13.86B USD | 39.34 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.42
|
$98.09B 13.64B USD | $75.41M 10.49M USD | $7.16 1 USD | $7.25 1.01 USD | $98.09B 13.64B USD | 144.19 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+3.69
|
$96.41B 13.4B USD | $115.1M 16M USD | $25.51 3.55 USD | $26.16 3.64 USD | $96.41B 13.4B USD | 30.75 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.31 2.13 USD |
-0.46
|
$50.05B 6.96B USD | $11.92M 1.66M USD | $15.23 2.12 USD | $15.45 2.15 USD | $50.05B 6.96B USD | 14.58 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.46 2.84 USD |
-0.44
|
$46.09B 6.41B USD | $8.33M 1.16M USD | $20.41 2.84 USD | $20.68 2.88 USD | $46.09B 6.41B USD | 40.11 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.41 7.84 USD |
+1.64
|
$45.13B 6.27B USD | $2.31M 320.57K USD | $55.81 7.76 USD | $56.87 7.91 USD | $45.13B 6.27B USD | 22.29 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.08 2.51 USD |
+0.39
|
$38.79B 5.39B USD | $5.04M 700.1K USD | $18.02 2.51 USD | $18.41 2.56 USD | $38.79B 5.39B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $187.8 26.11 USD |
+1.51
|
$34.69B 4.82B USD | $2.88M 400.86K USD | $187.11 26.02 USD | $192.18 26.72 USD | $34.69B 4.82B USD | 17.53 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.11 3.21 USD |
-0.13
|
$32.19B 4.48B USD | $9.54M 1.33M USD | $22.93 3.19 USD | $23.32 3.24 USD | $32.19B 4.48B USD | 27.84 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.24 1.15 USD |
-0.36
|
$31.67B 4.4B USD | $28.02M 3.9M USD | $8.22 1.14 USD | $8.38 1.17 USD | $31.67B 4.4B USD | 19.61 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.19 2.67 USD |
0
|
$30.05B 4.18B USD | $12.97M 1.8M USD | $19.07 2.65 USD | $19.49 2.71 USD | $30.05B 4.18B USD | 479.75 | $0.04 0.005 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $146 20.3 USD |
+4.28
|
$26.75B 3.72B USD | $7.2M 1M USD | $140.9 19.59 USD | $147.68 20.53 USD | $26.75B 3.72B USD | 347.61 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.28 6.71 USD |
+4.39
|
$26.34B 3.66B USD | $28.13M 3.91M USD | $47.45 6.6 USD | $49.3 6.85 USD | $26.34B 3.66B USD | 45.54 | $1.06 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.61 2.31 USD |
+2.15
|
$26B 3.62B USD | $42.53M 5.91M USD | $16.27 2.26 USD | $16.83 2.34 USD | $26B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.53 3.27 USD |
+0.9
|
$24.76B 3.44B USD | $30.78M 4.28M USD | $23.31 3.24 USD | $23.65 3.29 USD | $24.76B 3.44B USD | 28.01 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $82.8 11.51 USD |
+12.59
|
$24.74B 3.44B USD | $37.15M 5.16M USD | $73.99 10.29 USD | $87.87 12.22 USD | $24.74B 3.44B USD | 106.15 | $0.78 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.42 2.14 USD |
-0.26
|
$24.29B 3.38B USD | $12.63M 1.76M USD | $15.34 2.13 USD | $15.56 2.16 USD | $24.29B 3.38B USD | 35.86 | $0.43 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.37 4.36 USD |
+1.16
|
$23.35B 3.25B USD | $43.2M 6.01M USD | $30.28 4.21 USD | $31.79 4.42 USD | $23.35B 3.25B USD | 53.16 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.19 1.42 USD |
+0.99
|
$23.15B 3.22B USD | $12.84M 1.79M USD | $10.11 1.41 USD | $10.26 1.43 USD | $23.15B 3.22B USD | 0 | -$0.03 -0.004 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.28 2.26 USD |
-1.81
|
$22.67B 3.15B USD | $24.77M 3.44M USD | $16.13 2.24 USD | $16.64 2.31 USD | $22.67B 3.15B USD | 40.70 | $0.4 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.96 19.88 USD |
+0.15
|
$22.16B 3.08B USD | $6.68M 929.21K USD | $141.66 19.7 USD | $146.26 20.34 USD | $22.16B 3.08B USD | 188.10 | $0.76 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.24
|
$22.08B 3.07B USD | $18.52M 2.57M USD | $4.12 0.57 USD | $4.16 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.52 0.63 USD |
+2.73
|
$20.7B 2.88B USD | $118.98M 16.54M USD | $4.43 0.62 USD | $4.57 0.64 USD | $20.7B 2.88B USD | 56.50 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.33 3.66 USD |
+7.78
|
$20.24B 2.81B USD | $9.74M 1.35M USD | $25.38 3.53 USD | $26.85 3.73 USD | $20.24B 2.81B USD | 20.89 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.73 3.02 USD |
+3.38
|
$19.28B 2.68B USD | $20.99M 2.92M USD | $20.96 2.91 USD | $22 3.06 USD | $19.28B 2.68B USD | 23.61 | $0.92 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.53 2.72 USD |
+0.72
|
$19.22B 2.67B USD | $7.13M 991.27K USD | $19.33 2.69 USD | $19.8 2.75 USD | $19.22B 2.67B USD | 21.00 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.55 7.58 USD |
+0.29
|
$18.97B 2.64B USD | $6.65M 924.31K USD | $53.77 7.48 USD | $55.08 7.66 USD | $18.97B 2.64B USD | 7.80 | $6.99 0.97 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.39
|
$2.59B — | $566.59K — | $1.07 — | $1.1 — | $2.59B — | 9.10 | $0.12 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.82 0.81 USD |
+1.57
|
$18.43B 2.56B USD | $25.46M 3.54M USD | $5.72 0.8 USD | $5.9 0.82 USD | $18.43B 2.56B USD | 36.37 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
0
|
$17.9B 2.49B USD | $22.96M 3.19M USD | $2.59 0.36 USD | $2.63 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $65.2 9.07 USD |
+5.14
|
$17.72B 2.46B USD | $6.62M 921.13K USD | $62.88 8.74 USD | $66.5 9.25 USD | $17.72B 2.46B USD | 135.83 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+1.43
|
$17.59B 2.45B USD | $114.37M 15.9M USD | $4.17 0.58 USD | $4.32 0.6 USD | $17.59B 2.45B USD | 42.60 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.26
|
$2.41B — | $1.24M — | $0.2399 — | $0.2399 — | $2.41B — | 24.19 | $0.01 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.54 2.3 USD |
+3.44
|
$16.91B 2.35B USD | $17.6M 2.45M USD | $16.04 2.23 USD | $16.63 2.31 USD | $16.91B 2.35B USD | 30.62 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.25 2.68 USD |
+3.61
|
$16.69B 2.32B USD | $30.75M 4.28M USD | $18.73 2.6 USD | $19.53 2.72 USD | $16.69B 2.32B USD | 0 | -$0.08 -0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11 1.53 USD |
-1.35
|
$16.59B 2.31B USD | $16.99M 2.36M USD | $10.92 1.52 USD | $11.21 1.56 USD | $16.59B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.37 1.16 USD |
+0.12
|
$16.05B 2.23B USD | $10.65M 1.48M USD | $8.27 1.15 USD | $8.44 1.17 USD | $16.05B 2.23B USD | 15.79 | $0.53 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
+0.66
|
$15.87B 2.21B USD | $22.06M 3.07M USD | $3.01 0.42 USD | $3.05 0.42 USD | $15.87B 2.21B USD | 20.26 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.95 2.63 USD |
+3.16
|
$15.75B 2.19B USD | $5.68M 789.4K USD | $18.49 2.57 USD | $19.12 2.66 USD | $15.75B 2.19B USD | 46.21 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
-0.48
|
$15.43B 2.15B USD | $2.76M 384.26K USD | $55.58 7.73 USD | $57.8 8.04 USD | $15.43B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.07 2.37 USD |
+1.01
|
$15.06B 2.09B USD | $6.33M 880.33K USD | $16.78 2.33 USD | $17.14 2.38 USD | $15.06B 2.09B USD | 23.06 | $0.74 0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.06 5.43 USD |
+7.75
|
$14.98B 2.08B USD | $29.62M 4.12M USD | $36.76 5.11 USD | $39.8 5.53 USD | $14.98B 2.08B USD | 48.22 | $0.81 0.11 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.57 1.19 USD |
+0.71
|
$14.79B 2.06B USD | $14.82M 2.06M USD | $8.44 1.17 USD | $8.71 1.21 USD | $14.79B 2.06B USD | 14.28 | $0.6 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $30.7 4.27 USD |
+4.89
|
$14.73B 2.05B USD | $4.57M 635.38K USD | $29.21 4.06 USD | $30.8 4.28 USD | $14.73B 2.05B USD | 17.54 | $1.75 0.24 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.22 1.84 USD |
+1.69
|
$14.66B 2.04B USD | $5.01M 696.76K USD | $13.01 1.81 USD | $13.25 1.84 USD | $14.66B 2.04B USD | 24.03 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.98 1.67 USD |
+3.99
|
$14.59B 2.03B USD | $95.1M 13.22M USD | $11.63 1.62 USD | $12.1 1.68 USD | $14.59B 2.03B USD | 27.86 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.74 4.41 USD |
+4.41
|
$14.52B 2.02B USD | $16M 2.22M USD | $30.81 4.28 USD | $32.32 4.49 USD | $14.52B 2.02B USD | 24.60 | $1.29 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.75 1.08 USD |
+0.78
|
$14.27B 1.98B USD | $26.37M 3.67M USD | $7.71 1.07 USD | $7.83 1.09 USD | $14.27B 1.98B USD | 110.71 | $0.07 0.009 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.91 0.96 USD |
+3.44
|
$14.27B 1.98B USD | $23.45M 3.26M USD | $6.7 0.93 USD | $6.96 0.97 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.51 1.18 USD |
+5.06
|
$14.17B 1.97B USD | $152.87M 21.26M USD | $8.16 1.13 USD | $8.58 1.19 USD | $14.17B 1.97B USD | 60.78 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $93.67 13.02 USD |
+8.51
|
$14.16B 1.97B USD | $18.33M 2.55M USD | $87.04 12.1 USD | $94.9 13.2 USD | $14.16B 1.97B USD | 195.14 | $0.48 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.64 4.82 USD |
-4.78
|
$14.13B 1.96B USD | $41.01M 5.7M USD | $34.66 4.82 USD | $35.58 4.95 USD | $14.13B 1.96B USD | 53.29 | $0.65 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.37 3.81 USD |
+6.75
|
$13.7B 1.9B USD | $25.69M 3.57M USD | $26.2 3.64 USD | $27.74 3.86 USD | $13.7B 1.9B USD | 47.18 | $0.58 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.15 2.11 USD |
+0.46
|
$13.58B 1.89B USD | $9.54M 1.33M USD | $14.99 2.08 USD | $15.32 2.13 USD | $13.58B 1.89B USD | 20.47 | $0.74 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.77 4.14 USD |
+3.44
|
$13.49B 1.88B USD | $27.85M 3.87M USD | $29.4 4.09 USD | $30.74 4.27 USD | $13.49B 1.88B USD | 26.58 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.15 1.41 USD |
+1.4
|
$13.45B 1.87B USD | $11.98M 1.67M USD | $10.02 1.39 USD | $10.24 1.42 USD | $13.45B 1.87B USD | 53.42 | $0.19 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.78 3.86 USD |
+4.55
|
$13.25B 1.84B USD | $31.07M 4.32M USD | $26.78 3.72 USD | $28.39 3.95 USD | $13.25B 1.84B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.57 8.42 USD |
-0.7
|
$13.17B 1.83B USD | $1.42M 197.76K USD | $60.35 8.39 USD | $61.95 8.61 USD | $13.17B 1.83B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.14 1.69 USD |
+0.66
|
$12.93B 1.8B USD | $8.81M 1.23M USD | $12.06 1.68 USD | $12.24 1.7 USD | $12.93B 1.8B USD | 12.26 | $0.99 0.14 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.63 3.42 USD |
+5.17
|
$12.85B 1.79B USD | $22.09M 3.07M USD | $23.75 3.3 USD | $25.58 3.56 USD | $12.85B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.28 1.71 USD |
+1.49
|
$12.66B 1.76B USD | $8.95M 1.25M USD | $11.98 1.67 USD | $12.33 1.71 USD | $12.66B 1.76B USD | 19.80 | $0.62 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.42 0.89 USD |
+4.73
|
$12.4B 1.72B USD | $262.46M 36.49M USD | $6.09 0.85 USD | $6.7 0.93 USD | $12.4B 1.72B USD | 24.69 | $0.26 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.84 0.95 USD |
-1.01
|
$12.29B 1.71B USD | $11.88M 1.65M USD | $6.84 0.95 USD | $6.98 0.97 USD | $12.29B 1.71B USD | 34.20 | $0.2 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.17 1.69 USD |
+10.04
|
$12.26B 1.7B USD | $67.58M 9.4M USD | $11.26 1.57 USD | $12.17 1.69 USD | $12.26B 1.7B USD | 243.40 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.75 3.72 USD |
+1.98
|
$11.95B 1.66B USD | $7.87M 1.09M USD | $26.45 3.68 USD | $27.57 3.83 USD | $11.95B 1.66B USD | 28.76 | $0.93 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.22 9.21 USD |
+3.28
|
$11.88B 1.65B USD | $1.69M 234.9K USD | $64.33 8.94 USD | $66.98 9.31 USD | $11.88B 1.65B USD | 29.69 | $2.23 0.31 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.46 5.49 USD |
-0.33
|
$11.53B 1.6B USD | $3.97M 551.66K USD | $39.26 5.46 USD | $40.13 5.58 USD | $11.53B 1.6B USD | 24.20 | $1.63 0.23 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.17 1.55 USD |
-0.09
|
$11.52B 1.6B USD | $2.46M 342.3K USD | $11.13 1.55 USD | $11.37 1.58 USD | $11.52B 1.6B USD | 223.40 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.44 3.12 USD |
-2.69
|
$11.52B 1.6B USD | $8.76M 1.22M USD | $22.42 3.12 USD | $23.27 3.24 USD | $11.52B 1.6B USD | 14.96 | $1.5 0.21 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
+3.17
|
$11.43B 1.59B USD | $11.32M 1.57M USD | $17.18 2.39 USD | $17.68 2.46 USD | $11.43B 1.59B USD | 22.56 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.33 1.32 USD |
+1.67
|
$12.14B 1.55B USD | $809.3K 103.48K USD | $10.25 1.31 USD | $10.48 1.34 USD | $12.14B 1.55B USD | 21.52 | $0.48 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.68 4.68 USD |
+2.06
|
$11.16B 1.55B USD | $23.53M 3.27M USD | $32.87 4.57 USD | $33.96 4.72 USD | $11.16B 1.55B USD | 60.14 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $41.4 5.76 USD |
+7.2
|
$10.5B 1.46B USD | $16.52M 2.3M USD | $39.15 5.44 USD | $41.97 5.84 USD | $10.5B 1.46B USD | 129.37 | $0.32 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $27.25 3.79 USD |
-8.25
|
$10.45B 1.45B USD | $51.17M 7.12M USD | $27.04 3.76 USD | $28 3.89 USD | $10.45B 1.45B USD | 27.25 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.86 1.65 USD |
-0.42
|
$10.36B 1.44B USD | $3.61M 502.61K USD | $11.86 1.65 USD | $12.05 1.68 USD | $10.36B 1.44B USD | 12.61 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.72 2.19 USD |
+5.29
|
$10.36B 1.44B USD | $19.25M 2.68M USD | $15.15 2.11 USD | $15.95 2.22 USD | $10.36B 1.44B USD | 31.44 | $0.5 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.58 2.72 USD |
+1.98
|
$10.22B 1.42B USD | $3.2M 445.34K USD | $19.32 2.69 USD | $19.79 2.75 USD | $10.22B 1.42B USD | 19.57 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.26 4.62 USD |
+5.49
|
$9.92B 1.38B USD | $5.88M 818.01K USD | $31.73 4.41 USD | $33.38 4.64 USD | $9.92B 1.38B USD | 144.60 | $0.23 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.46 3.26 USD |
+3.21
|
$9.75B 1.36B USD | $35.02M 4.87M USD | $22.94 3.19 USD | $23.88 3.32 USD | $9.75B 1.36B USD | 40.44 | $0.58 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.33 1.58 USD |
+0.62
|
$9.72B 1.35B USD | $34.56M 4.81M USD | $11.17 1.55 USD | $11.5 1.6 USD | $9.72B 1.35B USD | 87.15 | $0.13 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.65 0.65 USD |
+0.87
|
$9.68B 1.35B USD | $61.2M 8.51M USD | $4.57 0.64 USD | $4.72 0.66 USD | $9.68B 1.35B USD | 51.66 | $0.09 0.01 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.29 1.01 USD |
+0.28
|
$9.52B 1.32B USD | $129.89M 18.06M USD | $7.2 1 USD | $7.47 1.04 USD | $9.52B 1.32B USD | 60.75 | $0.12 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.3 2.82 USD |
+0.79
|
$9.51B 1.32B USD | $13.76M 1.91M USD | $19.9 2.77 USD | $20.48 2.85 USD | $9.51B 1.32B USD | 16.11 | $1.26 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.27
|
$1.32B — | $241.54K — | $0.3699 — | $0.38 — | $1.32B — | 18.60 | $0.02 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.11 0.99 USD |
+1.28
|
$9.48B 1.32B USD | $12.47M 1.73M USD | $7.05 0.98 USD | $7.21 1 USD | $9.48B 1.32B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.65 2.45 USD |
+1.73
|
$9.44B 1.31B USD | $6M 834.21K USD | $17.42 2.42 USD | $17.7 2.46 USD | $9.44B 1.31B USD | 10.38 | $1.7 0.24 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.28 4.07 USD |
+6.01
|
$9.37B 1.3B USD | $45.83M 6.37M USD | $28.08 3.9 USD | $29.5 4.1 USD | $9.37B 1.3B USD | 266.18 | $0.11 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.25 6.43 USD |
+3.51
|
$9.25B 1.29B USD | $7.4M 1.03M USD | $45.7 6.35 USD | $48.24 6.71 USD | $9.25B 1.29B USD | 12.13 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.53 6.47 USD |
+4.49
|
$9.01B 1.25B USD | $6.93M 963.31K USD | $45 6.26 USD | $47.47 6.6 USD | $9.01B 1.25B USD | 68.42 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.13 1.83 USD |
+0.38
|
$8.92B 1.24B USD | $4.46M 620.33K USD | $13.01 1.81 USD | $13.28 1.85 USD | $8.92B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.87 1.65 USD |
-1.58
|
$8.84B 1.23B USD | $4.58M 636.3K USD | $11.87 1.65 USD | $12.17 1.69 USD | $8.84B 1.23B USD | 16.48 | $0.72 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.9 11.25 USD |
+1.38
|
$8.77B 1.22B USD | $3.59M 499.65K USD | $79.03 10.99 USD | $83.4 11.6 USD | $8.77B 1.22B USD | 110.82 | $0.73 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.77 1.64 USD |
+2.44
|
$8.7B 1.21B USD | $7.63M 1.06M USD | $11.5 1.6 USD | $11.8 1.64 USD | $8.7B 1.21B USD | 20.29 | $0.58 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11 1.53 USD |
+0.82
|
$8.66B 1.2B USD | $9.27M 1.29M USD | $10.94 1.52 USD | $11.17 1.55 USD | $8.66B 1.2B USD | 16.41 | $0.67 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.91 1.66 USD |
-0.92
|
$8.63B 1.2B USD | $9.34M 1.3M USD | $11.87 1.65 USD | $12.05 1.68 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.59 2.31 USD |
+2.09
|
$8.62B 1.2B USD | $11.5M 1.6M USD | $16.33 2.27 USD | $16.65 2.32 USD | $8.62B 1.2B USD | 51.84 | $0.32 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.96 1.8 USD |
+1.97
|
$8.59B 1.19B USD | $24.92M 3.46M USD | $12.8 1.78 USD | $13.13 1.83 USD | $8.59B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.58 1.19 USD |
+3.37
|
$8.53B 1.19B USD | $13.52M 1.88M USD | $8.36 1.16 USD | $8.68 1.21 USD | $8.53B 1.19B USD | 26.81 | $0.32 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.88 2.76 USD |
+1.48
|
$8.44B 1.17B USD | $4.55M 632.17K USD | $19.86 2.76 USD | $20.25 2.82 USD | $8.44B 1.17B USD | 14.30 | $1.39 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}