Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (352)
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.47 1.59 USD |
-1.88
|
$6.27B 871.96M USD | $7.69M 1.07M USD | $11.42 1.59 USD | $11.77 1.64 USD | $6.27B 871.96M USD | 4.64 | $2.47 0.34 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $61.01 8.48 USD |
+0.68
|
$6.2B 862.75M USD | $447.68K 62.25K USD | $59.22 8.23 USD | $61.8 8.59 USD | $6.2B 862.75M USD | 62.89 | $0.97 0.13 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.51 1.18 USD |
+0.35
|
$6.16B 855.86M USD | $3.75M 521.69K USD | $8.4 1.17 USD | $8.59 1.19 USD | $6.16B 855.86M USD | 30.39 | $0.28 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.36 0.88 USD |
-0.47
|
$6.13B 851.81M USD | $7.86M 1.09M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.13B 851.81M USD | 0 | -$0.22 -0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.74 1.08 USD |
-4.21
|
$6.03B 838.57M USD | $42.38M 5.89M USD | $7.71 1.07 USD | $8.14 1.13 USD | $6.03B 838.57M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.6 2.03 USD |
-0.41
|
$6.02B 837.44M USD | $9.31M 1.3M USD | $14.27 1.98 USD | $14.7 2.04 USD | $6.02B 837.44M USD | 56.15 | $0.26 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $31.14 4.33 USD |
+1.01
|
$6.02B 836.55M USD | $484.38K 67.35K USD | $30.33 4.22 USD | $31.62 4.4 USD | $6.02B 836.55M USD | 28.56 | $1.09 0.15 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $12.86 1.79 USD |
-2.06
|
$5.85B 813.87M USD | $3.04M 422.55K USD | $12.74 1.77 USD | $13.15 1.83 USD | $5.85B 813.87M USD | 30.61 | $0.42 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.48 0.62 USD |
-0.44
|
$5.85B 813.71M USD | $4.32M 600.6K USD | $4.46 0.62 USD | $4.54 0.63 USD | $5.85B 813.71M USD | 37.33 | $0.12 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $53.54 7.44 USD |
-1.25
|
$5.8B 806.84M USD | $418.47K 58.19K USD | $53.24 7.4 USD | $54.78 7.62 USD | $5.8B 806.84M USD | 58.83 | $0.91 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.99 3.2 USD |
-0.13
|
$5.76B 800.9M USD | $1.73M 240.73K USD | $22.69 3.15 USD | $23.26 3.23 USD | $5.76B 800.9M USD | 29.10 | $0.79 0.11 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $14.63 2.03 USD |
-2.92
|
$5.62B 782.09M USD | $6.32M 879.26K USD | $14.6 2.03 USD | $15.04 2.09 USD | $5.62B 782.09M USD | 24.38 | $0.6 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.4 0.75 USD |
-1.28
|
$5.58B 775.96M USD | $2.86M 398.25K USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.58B 775.96M USD | 60.00 | $0.09 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.11 1.82 USD |
-0.08
|
$5.57B 774.41M USD | $13.3M 1.85M USD | $13.01 1.81 USD | $13.56 1.89 USD | $5.57B 774.41M USD | 52.43 | $0.25 0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.73 0.52 USD |
-1.32
|
$5.51B 766.53M USD | $6.67M 927.82K USD | $3.73 0.52 USD | $3.8 0.53 USD | $5.51B 766.53M USD | 8.47 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.19 0.58 USD |
-0.95
|
$5.51B 766M USD | $4.27M 594K USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.51B 766M USD | 59.85 | $0.07 0.009 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.98 2.22 USD |
-2.68
|
$5.42B 753.32M USD | $8.28M 1.15M USD | $15.95 2.22 USD | $16.8 2.34 USD | $5.42B 753.32M USD | 24.21 | $0.66 0.09 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.02 1.81 USD |
-0.76
|
$5.36B 745.25M USD | $2.68M 372.97K USD | $12.87 1.79 USD | $13.17 1.83 USD | $5.36B 745.25M USD | 30.27 | $0.43 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.53 1.46 USD |
-2.77
|
$5.34B 743.1M USD | $4.49M 624.03K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.34B 743.1M USD | 19.49 | $0.54 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.95 3.47 USD |
-2.92
|
$5.3B 737.26M USD | $1.82M 252.54K USD | $24.87 3.46 USD | $25.79 3.59 USD | $5.3B 737.26M USD | 21.32 | $1.17 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.14 2.8 USD |
-1.61
|
$5.3B 736.65M USD | $7.26M 1.01M USD | $19.99 2.78 USD | $20.6 2.86 USD | $5.3B 736.65M USD | 59.23 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.53 3.55 USD |
-1.62
|
$5.27B 732.26M USD | $1.14M 158.15K USD | $25.53 3.55 USD | $26.18 3.64 USD | $5.27B 732.26M USD | 88.03 | $0.29 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.99 5.84 USD |
+0.24
|
$5.25B 730.1M USD | $2.41M 334.64K USD | $41.9 5.83 USD | $44.58 6.2 USD | $5.25B 730.1M USD | 62.67 | $0.67 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.72 1.77 USD |
+1.03
|
$5.17B 718.98M USD | $36.26M 5.04M USD | $12.7 1.77 USD | $13.35 1.86 USD | $5.17B 718.98M USD | 424.00 | $0.03 0.004 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.77 1.36 USD |
-1.81
|
$5.17B 718.57M USD | $6.19M 860.58K USD | $9.76 1.36 USD | $10 1.39 USD | $5.17B 718.57M USD | 19.15 | $0.51 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.06 1.12 USD |
-3.35
|
$5B 695.2M USD | $10.39M 1.44M USD | $8 1.11 USD | $8.33 1.16 USD | $5B 695.2M USD | 27.79 | $0.29 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.51 0.77 USD |
-1.08
|
$4.98B 692.84M USD | $4.72M 655.81K USD | $5.47 0.76 USD | $5.58 0.78 USD | $4.98B 692.84M USD | 50.09 | $0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.59 1.33 USD |
+0.63
|
$4.91B 683.08M USD | $5.86M 815.48K USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.91B 683.08M USD | 22.83 | $0.42 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $14.95 2.08 USD |
-1.12
|
$4.88B 679.04M USD | $891.39K 123.94K USD | $14.86 2.07 USD | $15.24 2.12 USD | $4.88B 679.04M USD | 15.57 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.54 0.35 USD |
-1.17
|
$4.88B 678.83M USD | $10.45M 1.45M USD | $2.53 0.35 USD | $2.6 0.36 USD | $4.88B 678.83M USD | 19.53 | $0.13 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $19.36 2.69 USD |
-1.68
|
$4.88B 678.83M USD | $1.93M 268.81K USD | $19.25 2.68 USD | $19.83 2.76 USD | $4.88B 678.83M USD | 37.23 | $0.52 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $14.92 2.07 USD |
-1.32
|
$4.86B 675.16M USD | $2.42M 336.54K USD | $14.8 2.06 USD | $15.15 2.11 USD | $4.86B 675.16M USD | 13.44 | $1.11 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.08 0.85 USD |
-2.72
|
$4.86B 675.14M USD | $13.52M 1.88M USD | $6.03 0.84 USD | $6.23 0.87 USD | $4.86B 675.14M USD | 46.76 | $0.13 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.52 0.77 USD |
+0.55
|
$4.8B 666.96M USD | $3.19M 444.2K USD | $5.43 0.76 USD | $5.54 0.77 USD | $4.8B 666.96M USD | 42.46 | $0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.16 1.97 USD |
-0.28
|
$4.79B 666.34M USD | $11.6M 1.61M USD | $13.67 1.9 USD | $14.33 1.99 USD | $4.79B 666.34M USD | 0 | -$0.06 -0.008 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.8 0.81 USD |
-0.85
|
$4.63B 644.18M USD | $2.06M 285.86K USD | $5.79 0.81 USD | $5.87 0.82 USD | $4.63B 644.18M USD | 13.80 | $0.42 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.71 1.35 USD |
-2.31
|
$4.6B 640.21M USD | $11.19M 1.56M USD | $9.68 1.35 USD | $10.03 1.39 USD | $4.6B 640.21M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.21 0.72 USD |
+0.19
|
$4.58B 637.34M USD | $2.68M 372.6K USD | $5.17 0.72 USD | $5.23 0.73 USD | $4.58B 637.34M USD | 104.20 | $0.05 0.006 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $32.9 4.57 USD |
+0.61
|
$4.56B 633.96M USD | $657.1K 91.37K USD | $32.4 4.51 USD | $33.1 4.6 USD | $4.56B 633.96M USD | 41.64 | $0.79 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $27.04 3.76 USD |
-0.77
|
$4.56B 633.44M USD | $577.16K 80.25K USD | $26.66 3.71 USD | $27.25 3.79 USD | $4.56B 633.44M USD | 28.76 | $0.94 0.13 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.74 0.8 USD |
-1.54
|
$4.52B 628.75M USD | $6.85M 951.78K USD | $5.72 0.8 USD | $5.88 0.82 USD | $4.52B 628.75M USD | 14.71 | $0.39 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.22 1.56 USD |
-1.41
|
$4.51B 627.51M USD | $4.1M 570.6K USD | $11.2 1.56 USD | $11.49 1.6 USD | $4.51B 627.51M USD | 0 | -$0.27 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.41 1.17 USD |
-2.66
|
$4.49B 623.66M USD | $2.5M 347.08K USD | $8.41 1.17 USD | $8.62 1.2 USD | $4.49B 623.66M USD | 16.49 | $0.51 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2099 — |
-1.38
|
$620.67M — | $129.95K — | $0.2099 — | $0.22 — | $620.67M — | 21.40 | $0.01 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.39 1.58 USD |
-1.64
|
$4.37B 608.03M USD | $1.45M 201.33K USD | $11.37 1.58 USD | $11.57 1.61 USD | $4.37B 608.03M USD | 12.51 | $0.91 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.14 3.77 USD |
-2.52
|
$4.34B 603.82M USD | $1.37M 190.86K USD | $27 3.75 USD | $28.22 3.92 USD | $4.34B 603.82M USD | 41.12 | $0.66 0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.73 0.66 USD |
-1.46
|
$4.34B 603.72M USD | $4.77M 663.25K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.34B 603.72M USD | 31.53 | $0.15 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.16 0.3 USD |
0
|
$4.32B 600.69M USD | $13.47M 1.87M USD | $2.14 0.3 USD | $2.22 0.31 USD | $4.32B 600.69M USD | 54.00 | $0.04 0.005 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $21.7 3.02 USD |
-1.05
|
$4.31B 599.52M USD | $3.15M 437.97K USD | $21.17 2.94 USD | $21.9 3.05 USD | $4.31B 599.52M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.52 2.58 USD |
-3.29
|
$4.25B 591.32M USD | $775.3K 107.8K USD | $18.48 2.57 USD | $19.12 2.66 USD | $4.25B 591.32M USD | 35.61 | $0.52 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.35 1.86 USD |
-2.34
|
$4.25B 590.26M USD | $5.07M 705.13K USD | $13.34 1.85 USD | $13.67 1.9 USD | $4.25B 590.26M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.38 0.33 USD |
-0.42
|
$4.24B 589.97M USD | $21.48M 2.99M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.24B 589.97M USD | 26.44 | $0.09 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.81 4.14 USD |
-2.8
|
$4.23B 588.7M USD | $3.86M 537.18K USD | $29.15 4.05 USD | $30.78 4.28 USD | $4.23B 588.7M USD | 21.14 | $1.41 0.2 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.14 0.58 USD |
-1.43
|
$4.23B 588.69M USD | $3.86M 537.37K USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.23B 588.69M USD | 16.55 | $0.25 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.92 0.41 USD |
0
|
$4.15B 577.14M USD | $6.04M 839.36K USD | $2.9 0.4 USD | $2.97 0.41 USD | $4.15B 577.14M USD | 48.66 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.59 1.06 USD |
-0.91
|
$4.13B 574.68M USD | $2.35M 326.43K USD | $7.58 1.05 USD | $7.69 1.07 USD | $4.13B 574.68M USD | 18.51 | $0.41 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.72 1.49 USD |
-1.56
|
$4.12B 572.69M USD | $1.17M 162.21K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.12B 572.69M USD | 33.50 | $0.32 0.04 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.24 3.79 USD |
-1.55
|
$4.12B 572.57M USD | $2.51M 348.41K USD | $27.12 3.77 USD | $27.96 3.89 USD | $4.12B 572.57M USD | 55.59 | $0.49 0.07 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.27 0.73 USD |
-2.04
|
$4.11B 571.73M USD | $4.3M 598.33K USD | $5.26 0.73 USD | $5.41 0.75 USD | $4.11B 571.73M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.87 0.68 USD |
-1.02
|
$4.1B 570.34M USD | $4.52M 629.03K USD | $4.85 0.67 USD | $4.94 0.69 USD | $4.1B 570.34M USD | 11.59 | $0.42 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.42 1.03 USD |
-1.07
|
$4.08B 567.19M USD | $10.14M 1.41M USD | $7.28 1.01 USD | $7.48 1.04 USD | $4.08B 567.19M USD | 46.37 | $0.16 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.7 0.24 USD |
0
|
$4.07B 565.33M USD | $13.45M 1.87M USD | $1.68 0.23 USD | $1.72 0.24 USD | $4.07B 565.33M USD | 170.00 | $0.01 0.001 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $12.69 1.76 USD |
-1.32
|
$4.05B 562.88M USD | $1.6M 221.77K USD | $12.65 1.76 USD | $13.05 1.81 USD | $4.05B 562.88M USD | 13.50 | $0.94 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.52 1.88 USD |
-0.07
|
$4.04B 561.83M USD | $2.96M 411.76K USD | $13.32 1.85 USD | $13.82 1.92 USD | $4.04B 561.83M USD | 16.69 | $0.81 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.54 0.63 USD |
-1.73
|
$4.02B 559.59M USD | $6.37M 885.6K USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.02B 559.59M USD | 50.44 | $0.09 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.07 0.84 USD |
-0.49
|
$4.01B 558.12M USD | $13.74M 1.91M USD | $6.04 0.84 USD | $6.32 0.88 USD | $4.01B 558.12M USD | 0 | -$0.8 -0.1 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.45 3.96 USD |
-0.94
|
$3.95B 549.62M USD | $540.6K 75.17K USD | $28.1 3.91 USD | $28.79 4 USD | $3.95B 549.62M USD | 0 | -$0.25 -0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.56 1.05 USD |
-1.31
|
$3.94B 548.48M USD | $1.38M 191.45K USD | $7.54 1.05 USD | $7.77 1.08 USD | $3.94B 548.48M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.29 2.68 USD |
-1.88
|
$3.93B 547.05M USD | $5.31M 738.83K USD | $18.83 2.62 USD | $19.65 2.73 USD | $3.93B 547.05M USD | 31.11 | $0.62 0.09 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.06 0.7 USD |
-0.2
|
$3.91B 543.57M USD | $3.06M 425.29K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.91B 543.57M USD | 0 | -$0.02 -0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.43 0.48 USD |
-0.29
|
$3.91B 543.05M USD | $2.58M 358.12K USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.91B 543.05M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.16 1.13 USD |
-0.61
|
$3.84B 534.15M USD | $2.2M 305.8K USD | $8.11 1.13 USD | $8.26 1.15 USD | $3.84B 534.15M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.05 1.95 USD |
-5.7
|
$3.84B 533.42M USD | $14.52M 2.02M USD | $13.92 1.94 USD | $15 2.09 USD | $3.84B 533.42M USD | 21.28 | $0.66 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.48 0.76 USD |
+0.18
|
$3.81B 530.32M USD | $6.65M 925.3K USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.81B 530.32M USD | 10.14 | $0.54 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.53 0.91 USD |
-3.69
|
$3.8B 528M USD | $16.76M 2.33M USD | $6.49 0.9 USD | $6.77 0.94 USD | $3.8B 528M USD | 0 | -$0.23 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.06 0.98 USD |
-0.98
|
$3.79B 526.77M USD | $28.45M 3.96M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.79B 526.77M USD | 70.59 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.27 — |
-0.74
|
$522.47M — | $216.3K — | $0.27 — | $0.27 — | $522.47M — | 26.89 | $0.01 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.25 1.7 USD |
-0.33
|
$3.75B 521.33M USD | $4.8M 666.89K USD | $12.12 1.69 USD | $12.42 1.73 USD | $3.75B 521.33M USD | 0 | -$0.54 -0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.59 0.5 USD |
-1.64
|
$3.74B 519.59M USD | $3.92M 545.68K USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.74B 519.59M USD | 17.94 | $0.2 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.67 0.79 USD |
-2.24
|
$3.65B 508.04M USD | $4.97M 690.76K USD | $5.65 0.79 USD | $5.82 0.81 USD | $3.65B 508.04M USD | 12.06 | $0.47 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.18 1.14 USD |
-2.04
|
$3.64B 506.76M USD | $2.78M 385.89K USD | $8.17 1.14 USD | $8.37 1.16 USD | $3.64B 506.76M USD | 17.78 | $0.46 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.76 0.8 USD |
-1.54
|
$3.62B 503.35M USD | $3.58M 498.03K USD | $5.76 0.8 USD | $5.88 0.82 USD | $3.62B 503.35M USD | 32.00 | $0.18 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.71 1.91 USD |
-2.14
|
$3.62B 503.26M USD | $1.57M 218.06K USD | $13.63 1.9 USD | $13.94 1.94 USD | $3.62B 503.26M USD | 33.43 | $0.41 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.95 0.55 USD |
+0.25
|
$3.56B 495.46M USD | $2.15M 299.19K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.56B 495.46M USD | 395.00 | $0.01 0.001 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.15 1.13 USD |
-2.98
|
$3.55B 494.14M USD | $2.49M 345.94K USD | $8.12 1.13 USD | $8.39 1.17 USD | $3.55B 494.14M USD | 32.60 | $0.25 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.8 1.64 USD |
-1.42
|
$3.49B 484.76M USD | $2.32M 322.39K USD | $11.78 1.64 USD | $11.99 1.67 USD | $3.49B 484.76M USD | 20.00 | $0.59 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.08 1.26 USD |
-1.09
|
$3.48B 483.76M USD | $1.51M 209.8K USD | $9.05 1.26 USD | $9.22 1.28 USD | $3.48B 483.76M USD | 26.70 | $0.34 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.85 0.81 USD |
-5.19
|
$3.44B 478.07M USD | $28.27M 3.93M USD | $5.83 0.81 USD | $6.1 0.85 USD | $3.44B 478.07M USD | 41.78 | $0.14 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $7.58 1.05 USD |
-1.04
|
$3.4B 473.3M USD | $1.15M 159.77K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.4B 473.3M USD | 17.22 | $0.44 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.58 2.86 USD |
-0.77
|
$3.39B 471.53M USD | $694.6K 96.58K USD | $20.33 2.83 USD | $20.81 2.89 USD | $3.39B 471.53M USD | 158.30 | $0.13 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.06 1.95 USD |
-1.47
|
$3.39B 471.5M USD | $596.7K 82.97K USD | $14 1.95 USD | $14.26 1.98 USD | $3.39B 471.5M USD | 13.65 | $1.03 0.14 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.82 0.53 USD |
-0.78
|
$3.39B 471.21M USD | $2.96M 411.37K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.39B 471.21M USD | 14.69 | $0.26 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.2 2.53 USD |
-0.33
|
$3.39B 470.89M USD | $803.6K 111.74K USD | $18.12 2.52 USD | $18.53 2.58 USD | $3.39B 470.89M USD | 22.19 | $0.82 0.11 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.77 1.22 USD |
+0.92
|
$3.38B 470.07M USD | $8.49M 1.18M USD | $8.56 1.19 USD | $9 1.25 USD | $3.38B 470.07M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.3 5.19 USD |
-2.1
|
$3.36B 466.77M USD | $1.08M 150.3K USD | $36.85 5.12 USD | $38.21 5.31 USD | $3.36B 466.77M USD | 33.90 | $1.1 0.15 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.65 1.06 USD |
-0.78
|
$3.35B 465.78M USD | $2.92M 406.29K USD | $7.6 1.06 USD | $7.75 1.08 USD | $3.35B 465.78M USD | 19.61 | $0.39 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $6.86 0.95 USD |
+0.15
|
$3.35B 465.38M USD | $2.41M 334.75K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.35B 465.38M USD | 98.00 | $0.07 0.009 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
-0.56
|
$3.32B 461.29M USD | $5.42M 753.73K USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.32B 461.29M USD | 35.39 | $0.1 0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.29 1.15 USD |
-4.06
|
$3.31B 460.55M USD | $5.41M 752.78K USD | $8.27 1.15 USD | $8.65 1.2 USD | $3.31B 460.55M USD | 24.38 | $0.34 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.69 0.51 USD |
-0.27
|
$3.31B 460.53M USD | $2.87M 399.11K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.31B 460.53M USD | 30.75 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}