Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.95 1.91 USD |
+3.93
|
CN¥10.80B 1.59B USD | CN¥15.45M 2.28M USD | CN¥12.50 1.84 USD | CN¥13.09 1.93 USD | CN¥10.80B 1.59B USD | 39.24 | CN¥0.33 0.05 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥10.69B 1.58B USD | CN¥73.87M 10.9M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.44 4.05 USD |
+2.85
|
CN¥10.51B 1.55B USD | CN¥14.21M 2.1M USD | CN¥26.30 3.88 USD | CN¥27.57 4.07 USD | CN¥10.51B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.02 1.92 USD |
+4.92
|
CN¥10.48B 1.55B USD | CN¥22.45M 3.31M USD | CN¥12.64 1.86 USD | CN¥13.09 1.93 USD | CN¥10.48B 1.55B USD | 22.44 | CN¥0.58 0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.40 1.39 USD |
+1.08
|
CN¥10.42B 1.54B USD | CN¥6.58M 970.84K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥10.42B 1.54B USD | 49.47 | CN¥0.19 0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.08 6.06 USD |
+5.52
|
CN¥10.37B 1.53B USD | CN¥6.49M 957.2K USD | CN¥39.18 5.78 USD | CN¥41.57 6.13 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.62 6.29 USD |
+8.54
|
CN¥10.34B 1.53B USD | CN¥16.42M 2.42M USD | CN¥39.83 5.88 USD | CN¥43.34 6.39 USD | CN¥10.34B 1.53B USD | 118.38 | CN¥0.36 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.45 2.28 USD |
+2.32
|
CN¥10.32B 1.52B USD | CN¥5.05M 744.48K USD | CN¥15.02 2.22 USD | CN¥15.56 2.3 USD | CN¥10.32B 1.52B USD | 41.75 | CN¥0.37 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.05 3.11 USD |
+0.53
|
CN¥10.21B 1.51B USD | CN¥33.05M 4.88M USD | CN¥20.16 2.97 USD | CN¥21.20 3.13 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.56 2.89 USD |
-0.25
|
CN¥10.21B 1.51B USD | CN¥8.59M 1.27M USD | CN¥19.01 2.8 USD | CN¥19.84 2.93 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.93 0.73 USD |
-2.18
|
CN¥10.18B 1.5B USD | CN¥50.07M 7.39M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥111.43 16.44 USD |
+3.16
|
CN¥10.12B 1.49B USD | CN¥1.16M 171.48K USD | CN¥108.27 15.97 USD | CN¥111.43 16.44 USD | CN¥10.12B 1.49B USD | 131.09 | CN¥0.85 0.13 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥79.71 11.76 USD |
+0.49
|
CN¥10.08B 1.49B USD | CN¥2.20M 324.45K USD | CN¥78.70 11.61 USD | CN¥80.63 11.9 USD | CN¥10.08B 1.49B USD | 22.51 | CN¥3.54 0.52 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.46 3.17 USD |
+2.83
|
CN¥10.06B 1.48B USD | CN¥4.37M 644.7K USD | CN¥20.95 3.09 USD | CN¥21.57 3.18 USD | CN¥10.06B 1.48B USD | 13.84 | CN¥1.55 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.75 1.88 USD |
+1.59
|
CN¥10.03B 1.48B USD | CN¥10.37M 1.53M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥10.03B 1.48B USD | 29.65 | CN¥0.43 0.06 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.12 6.8 USD |
-0.58
|
CN¥10.03B 1.48B USD | CN¥1.73M 254.56K USD | CN¥46.10 6.8 USD | CN¥46.98 6.93 USD | CN¥10.03B 1.48B USD | 33.66 | CN¥1.37 0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.91 5.15 USD |
+4.36
|
CN¥9.87B 1.46B USD | CN¥4.22M 622.53K USD | CN¥33.60 4.96 USD | CN¥35.00 5.16 USD | CN¥9.87B 1.46B USD | 52.89 | CN¥0.66 0.1 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.60 1.86 USD |
+6.96
|
CN¥9.81B 1.45B USD | CN¥39.27M 5.79M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥9.81B 1.45B USD | 114.54 | CN¥0.11 0.02 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.30 2.26 USD |
+5.52
|
CN¥9.80B 1.45B USD | CN¥8.72M 1.29M USD | CN¥14.31 2.11 USD | CN¥15.43 2.28 USD | CN¥9.80B 1.45B USD | 31.22 | CN¥0.49 0.07 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.18 1.5 USD |
+0.1
|
CN¥9.77B 1.44B USD | CN¥36.42M 5.37M USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥9.77B 1.44B USD | 509.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.72
|
$1.43B — | $101.24K — | $1.39 — | $1.41 — | $1.43B — | 12.73 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥9.62B 1.42B USD | CN¥4.20M 620.28K USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.93 7.81 USD |
+4.96
|
CN¥9.54B 1.41B USD | CN¥1.88M 277.4K USD | CN¥50.50 7.45 USD | CN¥53.29 7.86 USD | CN¥9.54B 1.41B USD | 20.51 | CN¥2.58 0.38 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥51.06 7.53 USD |
+8.87
|
CN¥9.53B 1.41B USD | CN¥10.39M 1.53M USD | CN¥48.01 7.08 USD | CN¥51.59 7.61 USD | CN¥9.53B 1.41B USD | 76.20 | CN¥0.67 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.29 1.08 USD |
-1.09
|
CN¥9.52B 1.41B USD | CN¥7.80M 1.15M USD | CN¥7.28 1.07 USD | CN¥7.47 1.1 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.61 3.63 USD |
+1.99
|
CN¥9.49B 1.4B USD | CN¥1.92M 283.97K USD | CN¥24.00 3.54 USD | CN¥24.72 3.65 USD | CN¥9.49B 1.4B USD | 27.96 | CN¥0.88 0.13 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.53 2.14 USD |
+0.69
|
CN¥9.42B 1.39B USD | CN¥7.47M 1.1M USD | CN¥14.37 2.12 USD | CN¥14.76 2.18 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.46 4.05 USD |
+8.62
|
CN¥9.37B 1.38B USD | CN¥17.74M 2.62M USD | CN¥25.25 3.73 USD | CN¥27.61 4.07 USD | CN¥9.37B 1.38B USD | 57.20 | CN¥0.48 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.07 2.67 USD |
-1.09
|
CN¥9.27B 1.37B USD | CN¥2.52M 372.54K USD | CN¥18.07 2.67 USD | CN¥18.52 2.73 USD | CN¥9.27B 1.37B USD | 14.34 | CN¥1.26 0.19 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥9.16B 1.35B USD | CN¥82.29M 12.14M USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥9.16B 1.35B USD | 36.69 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.77 2.03 USD |
+1.47
|
CN¥9.13B 1.35B USD | CN¥10.23M 1.51M USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥9.13B 1.35B USD | 1377.00 | CN¥0.01 0.001 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥72.12 10.64 USD |
+3.26
|
CN¥9.11B 1.34B USD | CN¥2.79M 412.21K USD | CN¥71.00 10.48 USD | CN¥73.99 10.92 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.89 1.61 USD |
+2.74
|
CN¥9.05B 1.33B USD | CN¥18.21M 2.69M USD | CN¥10.68 1.58 USD | CN¥10.97 1.62 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.92 10.02 USD |
+3.24
|
CN¥9.03B 1.33B USD | CN¥2.52M 372.24K USD | CN¥64.78 9.56 USD | CN¥68.27 10.07 USD | CN¥9.03B 1.33B USD | 99.88 | CN¥0.68 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+1.2
|
$1.33B — | $464.36K — | $0.25 — | $0.25 — | $1.33B — | 12.65 | $0.02 — | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.93 3.68 USD |
+0.28
|
CN¥9.00B 1.33B USD | CN¥6.43M 949.12K USD | CN¥24.38 3.6 USD | CN¥25.25 3.73 USD | CN¥9.00B 1.33B USD | 32.37 | CN¥0.77 0.11 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.98 5.16 USD |
+1.54
|
CN¥8.36B 1.23B USD | CN¥2.39M 352.81K USD | CN¥34.51 5.09 USD | CN¥35.65 5.26 USD | CN¥8.36B 1.23B USD | 349.80 | CN¥0.10 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥8.34B 1.23B USD | CN¥4.54M 669.98K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥8.34B 1.23B USD | 201.75 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.59 3.04 USD |
+2.08
|
CN¥8.28B 1.22B USD | CN¥7.31M 1.08M USD | CN¥20.20 2.98 USD | CN¥20.63 3.04 USD | CN¥8.28B 1.22B USD | 228.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.01 2.21 USD |
-2.53
|
CN¥8.11B 1.2B USD | CN¥14.25M 2.1M USD | CN¥14.91 2.2 USD | CN¥15.71 2.32 USD | CN¥8.11B 1.2B USD | 38.48 | CN¥0.39 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥8.01B 1.18B USD | CN¥4.53M 667.83K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.60 5.55 USD |
+1.24
|
CN¥7.99B 1.18B USD | CN¥2.20M 324.47K USD | CN¥37.50 5.53 USD | CN¥38.30 5.65 USD | CN¥7.99B 1.18B USD | 14.18 | CN¥2.65 0.39 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.37 4.63 USD |
+3.06
|
CN¥7.95B 1.17B USD | CN¥4.55M 670.91K USD | CN¥30.40 4.49 USD | CN¥31.60 4.66 USD | CN¥7.95B 1.17B USD | 41.27 | CN¥0.76 0.11 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.57 3.04 USD |
+6.69
|
CN¥7.93B 1.17B USD | CN¥22.13M 3.26M USD | CN¥19.18 2.83 USD | CN¥20.77 3.06 USD | CN¥7.93B 1.17B USD | 20.16 | CN¥1.02 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.14 2.23 USD |
+1.68
|
CN¥7.87B 1.16B USD | CN¥4.13M 609.97K USD | CN¥15.00 2.21 USD | CN¥15.23 2.25 USD | CN¥7.87B 1.16B USD | 39.84 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.42 2.28 USD |
+1.31
|
CN¥7.83B 1.15B USD | CN¥5.31M 783.58K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥7.83B 1.15B USD | 28.03 | CN¥0.55 0.08 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥7.82B 1.15B USD | CN¥10.30M 1.52M USD | CN¥9.22 1.36 USD | CN¥9.45 1.39 USD | CN¥7.82B 1.15B USD | 17.42 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.39 3.6 USD |
+2.69
|
CN¥7.80B 1.15B USD | CN¥5.19M 765.89K USD | CN¥23.85 3.52 USD | CN¥24.42 3.6 USD | CN¥7.80B 1.15B USD | 135.49 | CN¥0.18 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+3.48
|
CN¥7.77B 1.15B USD | CN¥57.19M 8.44M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥68.86 10.16 USD |
+7.96
|
CN¥7.65B 1.13B USD | CN¥4.07M 600.51K USD | CN¥63.84 9.42 USD | CN¥69.99 10.33 USD | CN¥7.65B 1.13B USD | 529.69 | CN¥0.13 0.02 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥7.56B 1.12B USD | CN¥5.11M 753.89K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥7.56B 1.12B USD | 32.28 | CN¥0.07 0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥48.15 7.1 USD |
+6.16
|
CN¥7.55B 1.11B USD | CN¥6.77M 998.65K USD | CN¥45.36 6.69 USD | CN¥48.60 7.17 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.66 2.61 USD |
+1.67
|
CN¥7.49B 1.11B USD | CN¥2.78M 410.03K USD | CN¥17.40 2.57 USD | CN¥17.75 2.62 USD | CN¥7.49B 1.11B USD | 16.98 | CN¥1.04 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥7.47B 1.1B USD | CN¥2.75M 405.07K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥7.47B 1.1B USD | 367.50 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.42 7 USD |
+3.47
|
CN¥7.39B 1.09B USD | CN¥730.69K 107.81K USD | CN¥45.98 6.78 USD | CN¥47.50 7.01 USD | CN¥7.39B 1.09B USD | 115.65 | CN¥0.41 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.25 2.25 USD |
-1.8
|
CN¥7.38B 1.09B USD | CN¥4.10M 605.46K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥7.38B 1.09B USD | 76.25 | CN¥0.20 0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.47 0.95 USD |
+1.89
|
CN¥7.37B 1.09B USD | CN¥9.25M 1.36M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥7.37B 1.09B USD | 80.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.48 3.46 USD |
+2.94
|
CN¥7.25B 1.07B USD | CN¥26.93M 3.97M USD | CN¥22.50 3.32 USD | CN¥24.07 3.55 USD | CN¥7.25B 1.07B USD | 60.20 | CN¥0.39 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.77 1 USD |
-2.03
|
CN¥7.23B 1.07B USD | CN¥9.76M 1.44M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.56 6.28 USD |
+3.68
|
CN¥7.18B 1.06B USD | CN¥3.74M 551.95K USD | CN¥41.42 6.11 USD | CN¥43.31 6.39 USD | CN¥7.18B 1.06B USD | 128.96 | CN¥0.33 0.05 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.41 3.31 USD |
+1.36
|
CN¥7.17B 1.06B USD | CN¥3.27M 482.05K USD | CN¥22.24 3.28 USD | CN¥22.60 3.33 USD | CN¥7.17B 1.06B USD | 21.75 | CN¥1.03 0.15 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥7.15B 1.06B USD | CN¥3.23M 476.83K USD | CN¥8.35 1.23 USD | CN¥8.49 1.25 USD | CN¥7.15B 1.06B USD | 10.00 | CN¥0.84 0.12 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.85 4.55 USD |
+1.18
|
CN¥7.08B 1.05B USD | CN¥1.04M 153.87K USD | CN¥30.24 4.46 USD | CN¥30.91 4.56 USD | CN¥7.08B 1.05B USD | 17.04 | CN¥1.81 0.27 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.26 1.96 USD |
-0.08
|
CN¥7.06B 1.04B USD | CN¥10.22M 1.51M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥7.06B 1.04B USD | 34.89 | CN¥0.38 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.95 2.21 USD |
+0.34
|
CN¥7.00B 1.03B USD | CN¥7.46M 1.1M USD | CN¥14.85 2.19 USD | CN¥15.45 2.28 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.88 5.59 USD |
+3.75
|
CN¥6.98B 1.03B USD | CN¥4.76M 702.37K USD | CN¥36.98 5.46 USD | CN¥38.49 5.68 USD | CN¥6.98B 1.03B USD | 34.12 | CN¥1.11 0.16 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.05 1.63 USD |
+3.37
|
CN¥6.85B 1.01B USD | CN¥9.91M 1.46M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥6.85B 1.01B USD | 18.72 | CN¥0.59 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.61 0.68 USD |
+1.09
|
CN¥6.81B 1.01B USD | CN¥17.03M 2.51M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥6.81B 1.01B USD | 46.10 | CN¥0.10 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥6.77B 998.21M USD | CN¥11.10M 1.64M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥6.77B 998.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.45 1.25 USD |
+3.05
|
CN¥6.76B 998.11M USD | CN¥46.53M 6.87M USD | CN¥8.03 1.18 USD | CN¥8.54 1.26 USD | CN¥6.76B 998.11M USD | 65.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥33.17 4.89 USD |
+6.76
|
CN¥6.76B 997.52M USD | CN¥4.75M 700.7K USD | CN¥31.30 4.62 USD | CN¥33.67 4.97 USD | CN¥6.76B 997.52M USD | 118.46 | CN¥0.28 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
-0.55
|
CN¥6.69B 986.99M USD | CN¥737.02K 108.74K USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥6.69B 986.99M USD | 27.24 | CN¥0.40 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.34 5.66 USD |
+1.86
|
CN¥6.67B 984.31M USD | CN¥2.36M 347.65K USD | CN¥38.20 5.64 USD | CN¥38.80 5.72 USD | CN¥6.67B 984.31M USD | 93.51 | CN¥0.41 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.21 9.03 USD |
+2.02
|
CN¥6.63B 978.85M USD | CN¥977.16K 144.18K USD | CN¥59.57 8.79 USD | CN¥61.39 9.06 USD | CN¥6.63B 978.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥70.06 10.34 USD |
+4.57
|
CN¥6.62B 976.41M USD | CN¥2.93M 432.65K USD | CN¥66.08 9.75 USD | CN¥70.33 10.38 USD | CN¥6.62B 976.41M USD | 175.15 | CN¥0.40 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.83 2.48 USD |
+2.49
|
CN¥6.45B 952.11M USD | CN¥3.90M 575.07K USD | CN¥16.43 2.42 USD | CN¥16.90 2.49 USD | CN¥6.45B 952.11M USD | 41.04 | CN¥0.41 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.70 2.46 USD |
+4.71
|
CN¥6.41B 946.31M USD | CN¥5.23M 771.53K USD | CN¥16.03 2.37 USD | CN¥17.05 2.52 USD | CN¥6.41B 946.31M USD | 27.37 | CN¥0.61 0.09 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥68.86 10.16 USD |
+5.87
|
CN¥6.38B 941.69M USD | CN¥1.25M 184.98K USD | CN¥65.52 9.67 USD | CN¥69.96 10.32 USD | CN¥6.38B 941.69M USD | 64.96 | CN¥1.06 0.16 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.86 4.55 USD |
+2.35
|
CN¥6.37B 939.27M USD | CN¥2.83M 417.78K USD | CN¥30.03 4.43 USD | CN¥31.88 4.7 USD | CN¥6.37B 939.27M USD | 280.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.70 2.02 USD |
+0.59
|
CN¥6.31B 930.53M USD | CN¥7.41M 1.09M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥6.31B 930.53M USD | 29.78 | CN¥0.46 0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.69 1.87 USD |
+1.76
|
CN¥6.29B 928.46M USD | CN¥10.15M 1.5M USD | CN¥12.50 1.84 USD | CN¥12.75 1.88 USD | CN¥6.29B 928.46M USD | 126.89 | CN¥0.10 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.88 1.61 USD |
+1.02
|
CN¥6.28B 925.87M USD | CN¥3.53M 521.52K USD | CN¥10.82 1.6 USD | CN¥11.00 1.62 USD | CN¥6.28B 925.87M USD | 32.00 | CN¥0.34 0.05 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.17 4.45 USD |
-0.26
|
CN¥6.27B 925.74M USD | CN¥1.39M 204.66K USD | CN¥30.08 4.44 USD | CN¥30.76 4.54 USD | CN¥6.27B 925.74M USD | 17.43 | CN¥1.73 0.26 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.44 2.72 USD |
-1.18
|
CN¥6.21B 916.65M USD | CN¥4.44M 655.58K USD | CN¥18.42 2.72 USD | CN¥18.79 2.77 USD | CN¥6.21B 916.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.51 2.29 USD |
-0.32
|
CN¥6.20B 914.36M USD | CN¥6.60M 973.25K USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥6.20B 914.36M USD | 44.31 | CN¥0.35 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥6.16B 909.56M USD | CN¥15.75M 2.32M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.09 3.85 USD |
+7.19
|
CN¥6.13B 904.18M USD | CN¥3.85M 568.26K USD | CN¥24.35 3.59 USD | CN¥26.18 3.86 USD | CN¥6.13B 904.18M USD | 33.88 | CN¥0.77 0.11 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.81 4.55 USD |
+2.6
|
CN¥6.12B 903.26M USD | CN¥2.57M 379.15K USD | CN¥29.94 4.42 USD | CN¥30.83 4.55 USD | CN¥6.12B 903.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.18 7.7 USD |
-2.1
|
CN¥6.08B 896.74M USD | CN¥3.27M 482.56K USD | CN¥51.44 7.59 USD | CN¥54.00 7.97 USD | CN¥6.08B 896.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥6.00B 885.43M USD | CN¥20.00M 2.95M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥6.00B 885.43M USD | 41.21 | CN¥0.14 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.73 2.62 USD |
+1.66
|
CN¥6.00B 885.36M USD | CN¥4.69M 692.56K USD | CN¥17.14 2.53 USD | CN¥17.80 2.63 USD | CN¥6.00B 885.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.18 2.98 USD |
+2.34
|
CN¥5.96B 879.72M USD | CN¥14.43M 2.13M USD | CN¥19.70 2.91 USD | CN¥20.41 3.01 USD | CN¥5.96B 879.72M USD | 49.21 | CN¥0.41 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.11 1.79 USD |
+4.31
|
CN¥5.92B 873.23M USD | CN¥10.43M 1.54M USD | CN¥11.72 1.73 USD | CN¥12.42 1.83 USD | CN¥5.92B 873.23M USD | 41.75 | CN¥0.29 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.26 1.22 USD |
-4.29
|
CN¥5.89B 869.16M USD | CN¥18.51M 2.73M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.32 2.41 USD |
+0.55
|
CN¥5.84B 861.29M USD | CN¥904.00K 133.38K USD | CN¥16.20 2.39 USD | CN¥16.39 2.42 USD | CN¥5.84B 861.29M USD | 13.05 | CN¥1.25 0.18 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.61 7.91 USD |
+13.59
|
CN¥5.84B 860.97M USD | CN¥5.37M 792.24K USD | CN¥47.18 6.96 USD | CN¥54.98 8.11 USD | CN¥5.84B 860.97M USD | 103.09 | CN¥0.52 0.08 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.30 8.6 USD |
+3.63
|
CN¥5.83B 860.2M USD | CN¥1.53M 225.98K USD | CN¥56.62 8.35 USD | CN¥58.86 8.68 USD | CN¥5.83B 860.2M USD | 76.71 | CN¥0.76 0.11 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.08 1.78 USD |
+3.42
|
CN¥5.80B 855.53M USD | CN¥7.30M 1.08M USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥5.80B 855.53M USD | 604.00 | CN¥0.02 0.002 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.07 1.34 USD |
+0.44
|
CN¥5.65B 833.56M USD | CN¥3.13M 461.92K USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥5.65B 833.56M USD | 43.19 | CN¥0.21 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.85 2.04 USD |
+2.74
|
CN¥5.65B 833.17M USD | CN¥3.81M 562.61K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.65B 833.17M USD | 21.30 | CN¥0.65 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}