Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (346)
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangling Metron New Material Inc. 300861.SZ | $18.52 2.58 USD |
-0.32
|
$8.89B 1.24B USD | $1.77M 246.33K USD | $18.3 2.54 USD | $18.62 2.59 USD | $8.89B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.49 4.38 USD |
+2.64
|
$8.77B 1.22B USD | $10.33M 1.44M USD | $30.32 4.22 USD | $31.88 4.43 USD | $8.77B 1.22B USD | 16.93 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.2 1.42 USD |
-0.58
|
$8.74B 1.22B USD | $2.56M 355.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.74B 1.22B USD | 10.96 | $0.93 0.13 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.28 1.57 USD |
-4.65
|
$8.71B 1.21B USD | $155.2M 21.58M USD | $11.23 1.56 USD | $11.9 1.65 USD | $8.71B 1.21B USD | 225.59 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.79 3.03 USD |
-0.64
|
$8.71B 1.21B USD | $19.08M 2.65M USD | $21.12 2.94 USD | $22 3.06 USD | $8.71B 1.21B USD | 72.63 | $0.3 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.6 2.45 USD |
-1.57
|
$8.7B 1.21B USD | $62.45M 8.68M USD | $17.33 2.41 USD | $18.18 2.53 USD | $8.7B 1.21B USD | 0 | -$0.18 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.63 0.64 USD |
-1.49
|
$8.68B 1.21B USD | $26.41M 3.67M USD | $4.6 0.64 USD | $4.69 0.65 USD | $8.68B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.75 5.53 USD |
+4.14
|
$8.65B 1.2B USD | $5.12M 711.22K USD | $37.3 5.19 USD | $39.81 5.54 USD | $8.65B 1.2B USD | 43.20 | $0.92 0.13 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.29 4.63 USD |
+0.18
|
$8.44B 1.17B USD | $3.32M 461.55K USD | $32.76 4.56 USD | $33.45 4.65 USD | $8.44B 1.17B USD | 151.31 | $0.22 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.54 1.19 USD |
+2.77
|
$8.43B 1.17B USD | $65.07M 9.05M USD | $8.24 1.15 USD | $8.74 1.22 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.21 2.25 USD |
-0.37
|
$8.43B 1.17B USD | $4.78M 665.24K USD | $16.03 2.23 USD | $16.27 2.26 USD | $8.43B 1.17B USD | 57.89 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
-2.11
|
$8.37B 1.16B USD | $78.88M 10.97M USD | $4.15 0.58 USD | $4.26 0.59 USD | $8.37B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $2.35M 326.25K USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.86 1.09 USD |
+1.42
|
$8.01B 1.11B USD | $17.7M 2.46M USD | $7.66 1.07 USD | $7.98 1.11 USD | $8.01B 1.11B USD | 15.41 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
-0.96
|
$8.01B 1.11B USD | $29.78M 4.14M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.01B 1.11B USD | 1028.00 | $0.01 0.001 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$7.97B 1.11B USD | $20.08M 2.79M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.97B 1.11B USD | 39.50 | $0.06 0.008 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+3.47
|
$7.89B 1.1B USD | $29.06M 4.04M USD | $9.68 1.35 USD | $10.33 1.44 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.99 4.45 USD |
-0.62
|
$7.89B 1.1B USD | $6.25M 868.9K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.89B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.8 6.23 USD |
+1.52
|
$7.6B 1.06B USD | $1.71M 238.29K USD | $43.75 6.08 USD | $45.2 6.28 USD | $7.6B 1.06B USD | 36.12 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.9 1.52 USD |
+0.65
|
$7.58B 1.05B USD | $9M 1.25M USD | $10.76 1.5 USD | $10.97 1.53 USD | $7.58B 1.05B USD | 30.27 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.28 5.04 USD |
-0.82
|
$7.55B 1.05B USD | $1.08M 150.83K USD | $36.25 5.04 USD | $36.77 5.11 USD | $7.55B 1.05B USD | 18.32 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.08 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $23.18M 3.22M USD | $5 0.7 USD | $5.09 0.71 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.27 0.73 USD |
+0.38
|
$7.49B 1.04B USD | $16.37M 2.28M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 175.66 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.43 2.15 USD |
-0.77
|
$7.47B 1.04B USD | $3.44M 478.62K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.47B 1.04B USD | 18.36 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.09 5.02 USD |
-2.09
|
$7.44B 1.04B USD | $1.6M 222.48K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.44B 1.04B USD | 80.20 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.23 4.9 USD |
+1.91
|
$7.27B 1.01B USD | $5.54M 770.28K USD | $34.25 4.76 USD | $35.5 4.94 USD | $7.27B 1.01B USD | 0 | -$0.86 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.5 7.58 USD |
+0.18
|
$7.24B 1.01B USD | $507.72K 70.6K USD | $54.2 7.54 USD | $54.76 7.61 USD | $7.24B 1.01B USD | 52.40 | $1.04 0.14 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.54 1.19 USD |
-1.39
|
$7.1B 986.61M USD | $38.49M 5.35M USD | $8.52 1.18 USD | $8.76 1.22 USD | $7.1B 986.61M USD | 17.79 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.78 3.03 USD |
+1.44
|
$6.97B 969.49M USD | $14.8M 2.06M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.97B 969.49M USD | 35.12 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $3.24M 450.11K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-1.54
|
$6.83B 949.4M USD | $44.82M 6.23M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
0
|
$6.83B 949.03M USD | $9.73M 1.35M USD | $16.48 2.29 USD | $16.85 2.34 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.12 2.8 USD |
+0.1
|
$6.81B 946.8M USD | $4.37M 607.91K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.81B 946.8M USD | 0 | -$0.07 -0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.2 2.25 USD |
+1.82
|
$6.8B 946.01M USD | $7.91M 1.1M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.8B 946.01M USD | 45.00 | $0.36 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.3 4.07 USD |
+0.86
|
$6.73B 935.51M USD | $1.9M 263.96K USD | $28.81 4.01 USD | $29.38 4.09 USD | $6.73B 935.51M USD | 28.72 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
0
|
$6.71B 933.62M USD | $4.15M 576.97K USD | $10.72 1.49 USD | $10.84 1.51 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+1.26
|
$6.57B 913.01M USD | $18.75M 2.61M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
0
|
$6.53B 907.34M USD | $12.46M 1.73M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.72 3.85 USD |
-3.28
|
$6.52B 906.53M USD | $12.62M 1.76M USD | $26.8 3.73 USD | $28.5 3.96 USD | $6.52B 906.53M USD | 462.00 | $0.06 0.008 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.49B 902.76M USD | $19.34M 2.69M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.1 2.93 USD |
+1.01
|
$6.46B 897.96M USD | $5.76M 801.43K USD | $20.6 2.86 USD | $21.1 2.93 USD | $6.46B 897.96M USD | 78.14 | $0.27 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $51.4 7.15 USD |
+1.78
|
$6.43B 893.71M USD | $5.04M 700.17K USD | $49.12 6.83 USD | $51.4 7.15 USD | $6.43B 893.71M USD | 27.19 | $1.89 0.26 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.77 2.61 USD |
+0.16
|
$6.41B 890.81M USD | $19.23M 2.67M USD | $18.23 2.53 USD | $18.94 2.63 USD | $6.41B 890.81M USD | 34.12 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.07 0.98 USD |
+3.06
|
$6.28B 873.64M USD | $88.95M 12.37M USD | $6.78 0.94 USD | $7.2 1 USD | $6.28B 873.64M USD | 0 | $0 0 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
0
|
$6.28B 873.54M USD | $13.43M 1.87M USD | $7.78 1.08 USD | $7.95 1.11 USD | $6.28B 873.54M USD | 46.52 | $0.17 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.25 1.84 USD |
-1.34
|
$6.21B 863.21M USD | $44.34M 6.16M USD | $13.14 1.83 USD | $13.71 1.91 USD | $6.21B 863.21M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.44
|
$861.29M — | $2.5M — | $0.2099 — | $0.22 — | $861.29M — | 0 | $0 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.11 1.68 USD |
+0.67
|
$6.15B 854.6M USD | $21.78M 3.03M USD | $11.87 1.65 USD | $12.29 1.71 USD | $6.15B 854.6M USD | 20.52 | $0.59 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-1.02
|
$5.97B 830.21M USD | $10.58M 1.47M USD | $15.3 2.13 USD | $15.77 2.19 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.64 2.04 USD |
+0.41
|
$5.89B 818.78M USD | $8.11M 1.13M USD | $14.37 2 USD | $14.67 2.04 USD | $5.89B 818.78M USD | 0 | -$0.53 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.54 3.83 USD |
+0.81
|
$5.85B 813.79M USD | $3.24M 449.87K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.85B 813.79M USD | 16.49 | $1.67 0.23 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.09 0.85 USD |
+2.35
|
$5.85B 812.9M USD | $134.15M 18.65M USD | $5.85 0.81 USD | $6.22 0.86 USD | $5.85B 812.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.79B 804.76M USD | $33.31M 4.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.79B 804.76M USD | 48.39 | $0.05 0.006 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.14 3.22 USD |
-0.04
|
$5.77B 801.64M USD | $919.77K 127.89K USD | $23.02 3.2 USD | $23.26 3.23 USD | $5.77B 801.64M USD | 26.29 | $0.88 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.14 4.75 USD |
+0.44
|
$5.76B 800.95M USD | $14.22M 1.98M USD | $32.3 4.49 USD | $34.8 4.84 USD | $5.76B 800.95M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$799.24M — | $107.9K — | $0.33 — | $0.33 — | $799.24M — | 0 | -$0.06 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-2.63
|
$5.73B 797.18M USD | $16.2M 2.25M USD | $10.72 1.49 USD | $11.04 1.54 USD | $5.73B 797.18M USD | 31.61 | $0.34 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.95 1.52 USD |
-0.54
|
$5.71B 793.61M USD | $6.45M 896.57K USD | $10.9 1.52 USD | $11.02 1.53 USD | $5.71B 793.61M USD | 0 | -$0.4 -0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.8 2.2 USD |
-0.63
|
$5.65B 785.79M USD | $1.85M 257.61K USD | $15.74 2.19 USD | $15.93 2.21 USD | $5.65B 785.79M USD | 12.44 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.46 0.76 USD |
+2.25
|
$5.58B 776.42M USD | $54.08M 7.52M USD | $5.29 0.74 USD | $5.54 0.77 USD | $5.58B 776.42M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.44 1.59 USD |
-0.61
|
$5.55B 771.37M USD | $8.09M 1.12M USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.55B 771.37M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-1.99
|
$5.54B 769.98M USD | $9.06M 1.26M USD | $10.76 1.5 USD | $11.01 1.53 USD | $5.54B 769.98M USD | 23.50 | $0.46 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.33 1.99 USD |
+1.92
|
$5.52B 768.09M USD | $9.8M 1.36M USD | $13.96 1.94 USD | $14.46 2.01 USD | $5.52B 768.09M USD | 0 | -$0.36 -0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
-1.02
|
$5.51B 766.28M USD | $8.51M 1.18M USD | $4.76 0.66 USD | $4.89 0.68 USD | $5.51B 766.28M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.33 2.41 USD |
-0.06
|
$5.51B 766.24M USD | $6.68M 928.8K USD | $17.09 2.38 USD | $17.49 2.43 USD | $5.51B 766.24M USD | 1733.00 | $0.01 0.001 USD | |
| HANDLER 300201.SZ | $5.44 0.76 USD |
-0.37
|
$5.49B 763.23M USD | $42.89M 5.96M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.49B 763.23M USD | 23.65 | $0.23 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-0.46
|
$5.47B 760.7M USD | $2.99M 416.32K USD | $17.06 2.37 USD | $17.51 2.43 USD | $5.47B 760.7M USD | 17.14 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.84 0.95 USD |
0
|
$5.46B 759.69M USD | $6.27M 871.73K USD | $6.76 0.94 USD | $6.85 0.95 USD | $5.46B 759.69M USD | 14.55 | $0.47 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
+1.04
|
$5.41B 751.76M USD | $19.35M 2.69M USD | $6.64 0.92 USD | $6.81 0.95 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.77 2.75 USD |
-5.95
|
$5.4B 750.58M USD | $42.96M 5.97M USD | $19.7 2.74 USD | $21.3 2.96 USD | $5.4B 750.58M USD | 65.90 | $0.3 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $20.38 2.83 USD |
+9.22
|
$5.38B 748.1M USD | $41.7M 5.8M USD | $18.17 2.53 USD | $20.13 2.8 USD | $5.38B 748.1M USD | 50.94 | $0.4 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.12M USD | $31.4M 4.37M USD | $9.16 1.27 USD | $9.63 1.34 USD | $5.37B 747.12M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.94 1.66 USD |
-2.69
|
$5.36B 745.54M USD | $28.39M 3.95M USD | $11.89 1.65 USD | $12.52 1.74 USD | $5.36B 745.54M USD | 22.11 | $0.54 0.08 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+1.49
|
$5.32B 739.57M USD | $3.61M 502.32K USD | $25.38 3.53 USD | $25.96 3.61 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.12 1.82 USD |
-0.15
|
$5.3B 737.4M USD | $27.09M 3.77M USD | $12.97 1.8 USD | $13.4 1.86 USD | $5.3B 737.4M USD | 72.88 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.88 2.49 USD |
-1.87
|
$5.28B 734.53M USD | $8.94M 1.24M USD | $17.76 2.47 USD | $18.3 2.54 USD | $5.28B 734.53M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.28 2.4 USD |
+1.83
|
$5.27B 733.41M USD | $12.63M 1.76M USD | $16.73 2.33 USD | $17.27 2.4 USD | $5.27B 733.41M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.75 1.91 USD |
-0.22
|
$5.26B 731.82M USD | $5.57M 774.39K USD | $13.45 1.87 USD | $13.76 1.91 USD | $5.26B 731.82M USD | 34.37 | $0.4 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.13 3.77 USD |
-3.11
|
$5.23B 726.93M USD | $1.91M 265.88K USD | $26.81 3.73 USD | $28.01 3.89 USD | $5.23B 726.93M USD | 208.69 | $0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.96 4.17 USD |
+10.59
|
$5.21B 724.84M USD | $40.99M 5.7M USD | $26.13 3.63 USD | $32 4.45 USD | $5.21B 724.84M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.87 0.82 USD |
-0.34
|
$5.2B 723.52M USD | $7.29M 1.01M USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.2B 723.52M USD | 10.48 | $0.56 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.78 1.36 USD |
-3.46
|
$5.17B 719.28M USD | $67.88M 9.44M USD | $9.7 1.35 USD | $10.31 1.43 USD | $5.17B 719.28M USD | 0 | -$0.51 -0.07 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
-0.04
|
$5.15B 716.1M USD | $1.98M 275.61K USD | $25.6 3.56 USD | $25.98 3.61 USD | $5.15B 716.1M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $51.08 7.1 USD |
+16.25
|
$5.1B 709.06M USD | $30.05M 4.18M USD | $43.39 6.03 USD | $52.08 7.24 USD | $5.1B 709.06M USD | 0 | -$2.79 -0.3 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.42 1.59 USD |
+0.18
|
$5.09B 707.72M USD | $7.15M 993.58K USD | $11.3 1.57 USD | $11.52 1.6 USD | $5.09B 707.72M USD | 17.04 | $0.67 0.09 USD | |
| BOJAY 002975.SZ | $31.84 4.43 USD |
+0.03
|
$5.05B 701.72M USD | $1.2M 166.47K USD | $31.36 4.36 USD | $31.92 4.44 USD | $5.05B 701.72M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.23 1.28 USD |
-0.22
|
$5.05B 701.71M USD | $5.74M 797.46K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.05B 701.71M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.47 1.32 USD |
-2.77
|
$5.04B 700.74M USD | $52.47M 7.3M USD | $9.33 1.3 USD | $9.73 1.35 USD | $5.04B 700.74M USD | 86.09 | $0.11 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.06 1.26 USD |
+0.33
|
$4.98B 692.56M USD | $12.17M 1.69M USD | $8.9 1.24 USD | $9.12 1.27 USD | $4.98B 692.56M USD | 69.69 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
0
|
$4.97B 691.73M USD | $4.41M 613.1K USD | $7.67 1.07 USD | $7.74 1.08 USD | $4.97B 691.73M USD | 6.07 | $1.27 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.39 0.75 USD |
-0.55
|
$4.95B 687.96M USD | $10.12M 1.41M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.95B 687.96M USD | 44.91 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.55 6.61 USD |
+0.89
|
$4.92B 683.9M USD | $1.71M 237.64K USD | $46.15 6.42 USD | $47.64 6.62 USD | $4.92B 683.9M USD | 46.61 | $1.02 0.14 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.05 1.4 USD |
-0.2
|
$4.9B 681.47M USD | $6.29M 874.05K USD | $9.91 1.38 USD | $10.08 1.4 USD | $4.9B 681.47M USD | 251.25 | $0.04 0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
+1.52
|
$4.87B 676.89M USD | $24.74M 3.44M USD | $9.65 1.34 USD | $10.14 1.41 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.41 0.75 USD |
+0.37
|
$4.86B 675.2M USD | $48.32M 6.72M USD | $5.31 0.74 USD | $5.54 0.77 USD | $4.86B 675.2M USD | 30.05 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.41 2.56 USD |
+0.33
|
$4.84B 673.29M USD | $5.32M 739.67K USD | $18.13 2.52 USD | $18.43 2.56 USD | $4.84B 673.29M USD | 87.66 | $0.21 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-0.29
|
$4.8B 667.74M USD | $5.43M 755.64K USD | $6.87 0.96 USD | $6.93 0.96 USD | $4.8B 667.74M USD | 10.14 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
-1.46
|
$4.78B 664.02M USD | $7.25M 1.01M USD | $8.69 1.21 USD | $8.98 1.25 USD | $4.78B 664.02M USD | 36.54 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.67 1.62 USD |
-0.17
|
$4.74B 659.63M USD | $5.66M 786.37K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.74B 659.63M USD | 291.75 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.16 2.8 USD |
+0.55
|
$4.74B 658.63M USD | $1.34M 185.89K USD | $19.89 2.77 USD | $20.3 2.82 USD | $4.74B 658.63M USD | 28.80 | $0.7 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}