Página de resultados 3 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.50 0.81 USD |
+0.92
|
CN¥5.63B 831.3M USD | CN¥9.99M 1.47M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥5.63B 831.3M USD | 15.71 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.12 1.49 USD |
+7.09
|
CN¥5.56B 820.9M USD | CN¥46.88M 6.92M USD | CN¥9.59 1.41 USD | CN¥10.39 1.53 USD | CN¥5.56B 820.9M USD | 53.26 | CN¥0.19 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥24.28 3.58 USD |
-5.19
|
CN¥5.53B 815.33M USD | CN¥11.74M 1.73M USD | CN¥23.77 3.51 USD | CN¥25.14 3.71 USD | CN¥5.53B 815.33M USD | 75.87 | CN¥0.32 0.05 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥5.52B 814.35M USD | CN¥12.04M 1.78M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥5.52B 814.35M USD | 10.71 | CN¥0.74 0.11 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.60 4.22 USD |
+1.56
|
CN¥5.51B 813.19M USD | CN¥768.60K 113.4K USD | CN¥27.90 4.12 USD | CN¥28.90 4.26 USD | CN¥5.51B 813.19M USD | 317.77 | CN¥0.09 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.76 3.06 USD |
+0.53
|
CN¥5.48B 807.87M USD | CN¥3.75M 553.06K USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.48B 807.87M USD | 54.63 | CN¥0.38 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.90 4.12 USD |
+5.96
|
CN¥5.47B 807.29M USD | CN¥8.18M 1.21M USD | CN¥26.54 3.92 USD | CN¥28.13 4.15 USD | CN¥5.47B 807.29M USD | 697.50 | CN¥0.04 0.005 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥5.41B 797.75M USD | CN¥12.85M 1.9M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥5.41B 797.75M USD | 196.33 | CN¥0.03 0.004 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.17 3.86 USD |
-0.34
|
CN¥5.38B 793.62M USD | CN¥2.07M 306.09K USD | CN¥26.07 3.85 USD | CN¥26.60 3.92 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.93 2.06 USD |
+0.94
|
CN¥5.33B 786.63M USD | CN¥1.65M 243.8K USD | CN¥13.81 2.04 USD | CN¥14.09 2.08 USD | CN¥5.33B 786.63M USD | 32.39 | CN¥0.43 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥5.32B 785.54M USD | CN¥7.78M 1.15M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.07 1.78 USD |
+1.09
|
CN¥5.32B 784.54M USD | CN¥2.18M 321.2K USD | CN¥12.00 1.77 USD | CN¥12.16 1.79 USD | CN¥5.32B 784.54M USD | 20.45 | CN¥0.59 0.09 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.11 3.11 USD |
+5.55
|
CN¥5.32B 784.45M USD | CN¥5.34M 787.44K USD | CN¥20.01 2.95 USD | CN¥21.59 3.19 USD | CN¥5.32B 784.45M USD | 37.69 | CN¥0.56 0.08 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.79 0.71 USD |
+10.11
|
CN¥5.27B 777.83M USD | CN¥111.44M 16.44M USD | CN¥4.31 0.64 USD | CN¥4.79 0.71 USD | CN¥5.27B 777.83M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥5.21B 768.09M USD | CN¥10.62M 1.57M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥5.21B 768.09M USD | 58.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.73 2.91 USD |
+0.56
|
CN¥5.17B 763.29M USD | CN¥4.39M 647.92K USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.17B 763.29M USD | 246.62 | CN¥0.08 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.05 0.75 USD |
+3.7
|
CN¥5.16B 762.05M USD | CN¥17.72M 2.61M USD | CN¥4.88 0.72 USD | CN¥5.09 0.75 USD | CN¥5.16B 762.05M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.21 4.46 USD |
+1.79
|
CN¥5.15B 759.54M USD | CN¥4.28M 632.02K USD | CN¥29.73 4.39 USD | CN¥30.55 4.51 USD | CN¥5.15B 759.54M USD | 20.27 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.09 1.49 USD |
+2.75
|
CN¥5.07B 747.93M USD | CN¥5.20M 766.54K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.07B 747.93M USD | 56.05 | CN¥0.18 0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.66 0.98 USD |
+3.9
|
CN¥5.00B 737.24M USD | CN¥45.17M 6.66M USD | CN¥6.48 0.96 USD | CN¥6.88 1.02 USD | CN¥5.00B 737.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.20 1.8 USD |
-8.06
|
CN¥4.93B 727.62M USD | CN¥23.73M 3.5M USD | CN¥11.95 1.76 USD | CN¥12.87 1.9 USD | CN¥4.93B 727.62M USD | 174.28 | CN¥0.07 0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
+0.77
|
CN¥4.91B 724.75M USD | CN¥2.51M 370K USD | CN¥9.15 1.35 USD | CN¥9.37 1.38 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.92 1.32 USD |
+0.79
|
CN¥4.88B 720.56M USD | CN¥3.18M 469.5K USD | CN¥8.89 1.31 USD | CN¥9.01 1.33 USD | CN¥4.88B 720.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥4.86B 716.49M USD | CN¥10.21M 1.51M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.32 1.38 USD |
+2.98
|
CN¥4.85B 715.63M USD | CN¥5.60M 825.68K USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.85B 715.63M USD | 19.02 | CN¥0.49 0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥4.80B 708.91M USD | CN¥6.05M 891.93K USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥4.80B 708.91M USD | 13.21 | CN¥0.41 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.52 4.8 USD |
-14.62
|
CN¥4.78B 705.1M USD | CN¥18.48M 2.73M USD | CN¥31.61 4.66 USD | CN¥40.85 6.03 USD | CN¥4.78B 705.1M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.96 1.32 USD |
+2.63
|
CN¥4.74B 699.27M USD | CN¥26.37M 3.89M USD | CN¥8.74 1.29 USD | CN¥9.50 1.4 USD | CN¥4.74B 699.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.62 0.83 USD |
+1.81
|
CN¥4.74B 699.2M USD | CN¥22.74M 3.36M USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.74B 699.2M USD | 80.28 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.92 1.17 USD |
+3.13
|
CN¥4.73B 698.14M USD | CN¥14.41M 2.13M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥4.73B 698.14M USD | 19.31 | CN¥0.41 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥4.68B 690.58M USD | CN¥10.56M 1.56M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.68B 690.58M USD | 30.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.93 2.65 USD |
+2.17
|
CN¥4.63B 683.26M USD | CN¥2.35M 347.01K USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥4.63B 683.26M USD | 68.96 | CN¥0.26 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥4.61B 679.73M USD | CN¥3.27M 482.6K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥4.61B 679.73M USD | 24.17 | CN¥0.35 0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.46 1.25 USD |
+4.44
|
CN¥4.58B 676.39M USD | CN¥8.50M 1.25M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.13 2.38 USD |
-0.74
|
CN¥4.58B 675.79M USD | CN¥9.27M 1.37M USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥4.58B 675.79M USD | 29.87 | CN¥0.54 0.08 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.22 2.84 USD |
-0.21
|
CN¥4.52B 666.99M USD | CN¥2.25M 332.7K USD | CN¥19.15 2.83 USD | CN¥19.77 2.92 USD | CN¥4.52B 666.99M USD | 147.84 | CN¥0.13 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.53 4.21 USD |
+6.1
|
CN¥4.52B 666.91M USD | CN¥9.13M 1.35M USD | CN¥26.90 3.97 USD | CN¥28.58 4.22 USD | CN¥4.52B 666.91M USD | 317.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
0
|
$649.37M — | $460.30K — | $0.60 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.92 4.27 USD |
+0.98
|
CN¥4.33B 638.91M USD | CN¥3.29M 486.11K USD | CN¥28.31 4.18 USD | CN¥29.15 4.3 USD | CN¥4.33B 638.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.66 4.82 USD |
+3.09
|
CN¥4.31B 636.09M USD | CN¥829.79K 122.43K USD | CN¥31.72 4.68 USD | CN¥32.87 4.85 USD | CN¥4.31B 636.09M USD | 26.12 | CN¥1.25 0.18 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥4.29B 633.4M USD | CN¥4.02M 592.43K USD | CN¥8.37 1.23 USD | CN¥8.62 1.27 USD | CN¥4.29B 633.4M USD | 18.21 | CN¥0.46 0.07 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.70 4.82 USD |
+2.54
|
CN¥4.29B 632.5M USD | CN¥644.93K 95.16K USD | CN¥31.75 4.68 USD | CN¥32.85 4.85 USD | CN¥4.29B 632.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥4.23B 623.84M USD | CN¥5.15M 759.68K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥4.23B 623.84M USD | 14.32 | CN¥0.37 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.47 0.95 USD |
+2.21
|
CN¥4.16B 614.22M USD | CN¥15.24M 2.25M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥4.16B 614.22M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.72 2.47 USD |
+1.95
|
CN¥4.13B 608.83M USD | CN¥2.64M 389.99K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥4.13B 608.83M USD | 79.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥45.56 6.72 USD |
+2.71
|
CN¥4.12B 607.36M USD | CN¥823.80K 121.55K USD | CN¥44.00 6.49 USD | CN¥45.79 6.76 USD | CN¥4.12B 607.36M USD | 96.93 | CN¥0.47 0.07 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.13 1.35 USD |
+4.46
|
CN¥4.10B 605.6M USD | CN¥7.00M 1.03M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥4.10B 605.6M USD | 48.05 | CN¥0.19 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥4.08B 601.96M USD | CN¥13.66M 2.02M USD | CN¥4.69 0.69 USD | CN¥4.94 0.73 USD | CN¥4.08B 601.96M USD | 158.33 | CN¥0.03 0.004 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.18 4.31 USD |
-0.78
|
CN¥4.04B 596.42M USD | CN¥1.51M 223.07K USD | CN¥29.13 4.3 USD | CN¥29.92 4.41 USD | CN¥4.04B 596.42M USD | 74.82 | CN¥0.39 0.06 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥3.98B 587.44M USD | CN¥4.87M 719.22K USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.98B 587.44M USD | 12.80 | CN¥0.35 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥3.97B 585.7M USD | CN¥5.06M 747.17K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥3.97B 585.7M USD | 23.69 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.57 3.18 USD |
+3.9
|
CN¥3.97B 585.65M USD | CN¥10.70M 1.58M USD | CN¥20.55 3.03 USD | CN¥21.79 3.22 USD | CN¥3.97B 585.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.82 1.89 USD |
+0.71
|
CN¥3.97B 585.32M USD | CN¥1.36M 200.13K USD | CN¥12.79 1.89 USD | CN¥12.99 1.92 USD | CN¥3.97B 585.32M USD | 26.70 | CN¥0.48 0.07 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.95 3.98 USD |
+7.76
|
CN¥3.95B 583.22M USD | CN¥6.17M 909.85K USD | CN¥25.00 3.69 USD | CN¥27.30 4.03 USD | CN¥3.95B 583.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.26 0.92 USD |
+1.62
|
CN¥3.94B 581.84M USD | CN¥7.96M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.94B 581.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.27 1.81 USD |
+2.16
|
CN¥3.91B 577.53M USD | CN¥1.95M 288.38K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.91B 577.53M USD | 20.79 | CN¥0.59 0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.47 2.73 USD |
+0.22
|
CN¥3.86B 569.15M USD | CN¥935.30K 138K USD | CN¥18.47 2.73 USD | CN¥18.78 2.77 USD | CN¥3.86B 569.15M USD | 34.84 | CN¥0.53 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥3.77B 556.74M USD | CN¥7.15M 1.05M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥3.77B 556.74M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥3.68B 542.97M USD | CN¥3.32M 489.5K USD | CN¥10.73 1.58 USD | CN¥11.16 1.65 USD | CN¥3.68B 542.97M USD | 64.29 | CN¥0.17 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.76 4.98 USD |
+1.87
|
CN¥3.68B 542.61M USD | CN¥3.54M 521.93K USD | CN¥33.06 4.88 USD | CN¥34.47 5.09 USD | CN¥3.68B 542.61M USD | 482.28 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥3.67B 541.44M USD | CN¥7.05M 1.04M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥3.67B 541.44M USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.38 1.83 USD |
+2.4
|
CN¥3.61B 533.36M USD | CN¥12.78M 1.89M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥3.61B 533.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.42 1.54 USD |
-3.34
|
CN¥3.61B 531.97M USD | CN¥3.46M 509.94K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥3.61B 531.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.13 1.94 USD |
+1.86
|
CN¥3.60B 530.67M USD | CN¥2.11M 311.38K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥3.60B 530.67M USD | 87.53 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.31 1.96 USD |
+0.23
|
CN¥3.51B 518.46M USD | CN¥1.64M 242.33K USD | CN¥13.27 1.96 USD | CN¥13.55 2 USD | CN¥3.51B 518.46M USD | 30.25 | CN¥0.44 0.06 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.62 2.75 USD |
+0.65
|
CN¥3.48B 512.86M USD | CN¥976.48K 144.08K USD | CN¥18.52 2.73 USD | CN¥18.82 2.78 USD | CN¥3.48B 512.86M USD | 40.47 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥3.38B 499.44M USD | CN¥1.97M 290.72K USD | CN¥13.89 2.05 USD | CN¥14.35 2.12 USD | CN¥3.38B 499.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.45 2.72 USD |
+1.26
|
CN¥3.38B 498.02M USD | CN¥2.48M 366.31K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.38B 498.02M USD | 102.50 | CN¥0.18 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.16 1.65 USD |
-16.78
|
CN¥3.37B 497.39M USD | CN¥54.11M 7.98M USD | CN¥11.12 1.64 USD | CN¥14.12 2.08 USD | CN¥3.37B 497.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥3.36B 495.43M USD | CN¥4.71M 695.6K USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥3.36B 495.43M USD | 197.66 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.63 1.27 USD |
+0.47
|
CN¥3.35B 494.84M USD | CN¥4.55M 671.88K USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.35B 494.84M USD | 86.29 | CN¥0.10 0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.49 0.96 USD |
-4.42
|
CN¥3.35B 493.93M USD | CN¥20.74M 3.06M USD | CN¥6.46 0.95 USD | CN¥6.76 1 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.63 4.52 USD |
+1.93
|
CN¥3.31B 488.45M USD | CN¥856.60K 126.39K USD | CN¥30.05 4.43 USD | CN¥31.16 4.6 USD | CN¥3.31B 488.45M USD | 170.16 | CN¥0.18 0.03 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥3.29B 485.87M USD | CN¥18.03M 2.66M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥3.29B 485.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.92 4.41 USD |
+0.2
|
CN¥3.29B 484.98M USD | CN¥1.88M 277.04K USD | CN¥29.57 4.36 USD | CN¥30.38 4.48 USD | CN¥3.29B 484.98M USD | 99.73 | CN¥0.30 0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥3.28B 484.04M USD | CN¥6.62M 977.41K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥3.28B 484.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.28 1.81 USD |
-0.32
|
CN¥3.28B 483.38M USD | CN¥1.16M 170.84K USD | CN¥12.22 1.8 USD | CN¥12.56 1.85 USD | CN¥3.28B 483.38M USD | 47.23 | CN¥0.26 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥3.26B 481.4M USD | CN¥8.71M 1.28M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.26B 481.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.20 4.75 USD |
-1.92
|
CN¥3.21B 474.32M USD | CN¥1.76M 259.19K USD | CN¥31.96 4.72 USD | CN¥32.88 4.85 USD | CN¥3.21B 474.32M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥3.20B 472.52M USD | CN¥5.99M 883.29K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥3.19B 470.38M USD | CN¥13.93M 2.06M USD | CN¥8.18 1.21 USD | CN¥8.52 1.26 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥3.18B 469.2M USD | CN¥15.36M 2.27M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.26 3.58 USD |
+5.02
|
CN¥3.17B 467.74M USD | CN¥809.20K 119.4K USD | CN¥23.20 3.42 USD | CN¥24.26 3.58 USD | CN¥3.17B 467.74M USD | 75.81 | CN¥0.32 0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.17B 467.69M USD | CN¥11.41M 1.68M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.37 2.71 USD |
+2.28
|
CN¥3.17B 467.5M USD | CN¥662.90K 97.81K USD | CN¥18.01 2.66 USD | CN¥18.46 2.72 USD | CN¥3.17B 467.5M USD | 13.60 | CN¥1.35 0.2 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.76 4.1 USD |
+8.86
|
CN¥3.16B 466.46M USD | CN¥3.97M 585.93K USD | CN¥25.54 3.77 USD | CN¥27.86 4.11 USD | CN¥3.16B 466.46M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.13 1.05 USD |
-2.46
|
CN¥3.15B 464.66M USD | CN¥14.33M 2.11M USD | CN¥7.12 1.05 USD | CN¥7.48 1.1 USD | CN¥3.15B 464.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥3.08B 454.07M USD | CN¥1.94M 286.13K USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥3.08B 454.07M USD | 94.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.94 1.91 USD |
+0.78
|
CN¥3.03B 446.88M USD | CN¥1.98M 291.85K USD | CN¥12.76 1.88 USD | CN¥13.26 1.96 USD | CN¥3.03B 446.88M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥3.00B 443.34M USD | CN¥3.59M 530.02K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.00B 443.34M USD | 28.80 | CN¥0.10 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥29.20 4.31 USD |
+2.38
|
CN¥3.00B 442.38M USD | CN¥621.08K 91.64K USD | CN¥28.52 4.21 USD | CN¥29.40 4.34 USD | CN¥3.00B 442.38M USD | 27.03 | CN¥1.08 0.16 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.66 1.43 USD |
+1.15
|
CN¥2.97B 438.27M USD | CN¥5.42M 799.04K USD | CN¥9.59 1.41 USD | CN¥9.77 1.44 USD | CN¥2.97B 438.27M USD | 87.81 | CN¥0.11 0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.85 2.93 USD |
+0.92
|
CN¥2.96B 436.82M USD | CN¥1.12M 165.37K USD | CN¥19.70 2.91 USD | CN¥20.20 2.98 USD | CN¥2.96B 436.82M USD | 39.70 | CN¥0.50 0.07 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.35 2.12 USD |
-1.44
|
CN¥2.96B 436.18M USD | CN¥6.99M 1.03M USD | CN¥14.23 2.1 USD | CN¥15.18 2.24 USD | CN¥2.96B 436.18M USD | 29.28 | CN¥0.49 0.07 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥2.92B 431.44M USD | CN¥7.61M 1.12M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥2.92B 431.44M USD | 0 | CN¥0.00 0 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.67 2.16 USD |
+1.03
|
CN¥2.85B 420.8M USD | CN¥2.85M 421.22K USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥2.85B 420.8M USD | 32.60 | CN¥0.45 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.85 2.49 USD |
-1.29
|
CN¥2.83B 418.11M USD | CN¥1.27M 186.83K USD | CN¥16.84 2.48 USD | CN¥17.37 2.56 USD | CN¥2.83B 418.11M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.83B 417.36M USD | CN¥9.62M 1.42M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.83B 417.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.88 1.16 USD |
+0.51
|
CN¥2.80B 413.73M USD | CN¥5.62M 829.04K USD | CN¥7.85 1.16 USD | CN¥8.03 1.18 USD | CN¥2.80B 413.73M USD | 112.57 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}