Página de resultados 3 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥5.69B 838.99M USD | CN¥11.19M 1.65M USD | CN¥7.95 1.17 USD | CN¥8.21 1.21 USD | CN¥5.69B 838.99M USD | 11.04 | CN¥0.74 0.11 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥5.66B 835.83M USD | CN¥7.85M 1.16M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥5.66B 835.83M USD | 15.80 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.86 2.05 USD |
+0.07
|
CN¥5.65B 833.77M USD | CN¥3.57M 526.65K USD | CN¥13.70 2.02 USD | CN¥13.96 2.06 USD | CN¥5.65B 833.77M USD | 21.32 | CN¥0.65 0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.25 1.51 USD |
+1.89
|
CN¥5.64B 831.44M USD | CN¥21.62M 3.19M USD | CN¥9.95 1.47 USD | CN¥10.29 1.52 USD | CN¥5.64B 831.44M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.20 4.31 USD |
+0.27
|
CN¥5.63B 830.25M USD | CN¥834.80K 123.17K USD | CN¥28.60 4.22 USD | CN¥29.70 4.38 USD | CN¥5.63B 830.25M USD | 324.44 | CN¥0.09 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.29 3.14 USD |
+3.25
|
CN¥5.62B 828.5M USD | CN¥6.29M 928.13K USD | CN¥20.84 3.07 USD | CN¥21.68 3.2 USD | CN¥5.62B 828.5M USD | 56.02 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.19 4.01 USD |
+2.84
|
CN¥5.59B 824.55M USD | CN¥2.67M 394.59K USD | CN¥25.86 3.82 USD | CN¥27.22 4.02 USD | CN¥5.59B 824.55M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.47 4.2 USD |
+0.25
|
CN¥5.58B 823.78M USD | CN¥6.93M 1.02M USD | CN¥27.60 4.07 USD | CN¥28.59 4.22 USD | CN¥5.58B 823.78M USD | 711.75 | CN¥0.04 0.005 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.40 2.12 USD |
+2.2
|
CN¥5.51B 813.17M USD | CN¥2.14M 315.81K USD | CN¥13.89 2.05 USD | CN¥14.45 2.13 USD | CN¥5.51B 813.17M USD | 33.48 | CN¥0.43 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.96 3.09 USD |
+5.38
|
CN¥5.50B 810.87M USD | CN¥9.68M 1.43M USD | CN¥19.69 2.91 USD | CN¥21.22 3.13 USD | CN¥5.50B 810.87M USD | 262.00 | CN¥0.08 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥5.46B 805.88M USD | CN¥15.20M 2.24M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥5.46B 805.88M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.37 1.83 USD |
+1.73
|
CN¥5.45B 804.04M USD | CN¥4.43M 653.87K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥5.45B 804.04M USD | 20.96 | CN¥0.59 0.09 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.90 4.71 USD |
+2.94
|
CN¥5.44B 802.03M USD | CN¥6.00M 885.27K USD | CN¥30.20 4.46 USD | CN¥31.98 4.72 USD | CN¥5.44B 802.03M USD | 21.40 | CN¥1.49 0.22 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥5.40B 797.31M USD | CN¥130.06M 19.19M USD | CN¥4.68 0.69 USD | CN¥4.97 0.73 USD | CN¥5.40B 797.31M USD | 491.00 | CN¥0.01 0.001 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.71 1.58 USD |
+5.73
|
CN¥5.38B 793.89M USD | CN¥15.50M 2.29M USD | CN¥9.93 1.47 USD | CN¥10.98 1.62 USD | CN¥5.38B 793.89M USD | 59.49 | CN¥0.18 0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥5.32B 785.54M USD | CN¥9.69M 1.43M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.73 3.06 USD |
-1.38
|
CN¥5.22B 770.33M USD | CN¥6.04M 890.73K USD | CN¥20.05 2.96 USD | CN¥21.38 3.15 USD | CN¥5.22B 770.33M USD | 37.01 | CN¥0.56 0.08 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥5.21B 768.09M USD | CN¥8.91M 1.31M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥5.21B 768.09M USD | 58.39 | CN¥0.05 0.007 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥5.13B 757.52M USD | CN¥9.05M 1.34M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥5.13B 757.52M USD | 50.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥5.10B 752.74M USD | CN¥40.55M 5.98M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥5.10B 752.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥17.96 2.65 USD |
+6.08
|
CN¥5.10B 752.46M USD | CN¥25.45M 3.76M USD | CN¥16.63 2.45 USD | CN¥18.62 2.75 USD | CN¥5.10B 752.46M USD | 33.25 | CN¥0.54 0.08 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.52 1.85 USD |
+1.95
|
CN¥5.06B 746.71M USD | CN¥11.73M 1.73M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥5.06B 746.71M USD | 178.85 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥5.01B 739.01M USD | CN¥8.48M 1.25M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥5.01B 739.01M USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥9.02 1.33 USD |
+0.89
|
CN¥4.94B 728.64M USD | CN¥3.63M 535.29K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥4.94B 728.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
0
|
CN¥4.91B 724.75M USD | CN¥1.53M 226.46K USD | CN¥9.12 1.35 USD | CN¥9.29 1.37 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥8.15 1.2 USD |
+2.13
|
CN¥4.87B 718.41M USD | CN¥19.26M 2.84M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.87B 718.41M USD | 19.87 | CN¥0.41 0.06 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥30.27 4.47 USD |
+2.33
|
CN¥4.80B 707.59M USD | CN¥9.07M 1.34M USD | CN¥29.22 4.31 USD | CN¥30.45 4.49 USD | CN¥4.80B 707.59M USD | 336.33 | CN¥0.09 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.78B 705.52M USD | CN¥14.74M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥4.78B 705.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥4.77B 703.68M USD | CN¥5.26M 776.07K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.77B 703.68M USD | 13.12 | CN¥0.41 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.13 1.35 USD |
-1.72
|
CN¥4.75B 701.04M USD | CN¥5.81M 857.47K USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥4.75B 701.04M USD | 18.63 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥4.75B 700.59M USD | CN¥13.15M 1.94M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥4.75B 700.59M USD | 30.62 | CN¥0.16 0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥32.32 4.77 USD |
+20.01
|
CN¥4.74B 699.43M USD | CN¥6.95M 1.03M USD | CN¥26.80 3.95 USD | CN¥32.32 4.77 USD | CN¥4.74B 699.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥4.74B 699.2M USD | CN¥24.64M 3.64M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥4.74B 699.2M USD | 80.28 | CN¥0.07 0.01 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥4.70B 693.98M USD | CN¥8.87M 1.31M USD | CN¥8.31 1.23 USD | CN¥8.69 1.28 USD | CN¥4.70B 693.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥18.14 2.68 USD |
+0.83
|
CN¥4.69B 691.26M USD | CN¥1.98M 291.72K USD | CN¥17.60 2.6 USD | CN¥18.28 2.7 USD | CN¥4.69B 691.26M USD | 69.76 | CN¥0.26 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.59 1.27 USD |
+0.7
|
CN¥4.68B 690.17M USD | CN¥2.92M 430.14K USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥4.68B 690.17M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.52 2.88 USD |
-0.05
|
CN¥4.59B 677.4M USD | CN¥1.93M 284.07K USD | CN¥19.18 2.83 USD | CN¥19.79 2.92 USD | CN¥4.59B 677.4M USD | 150.15 | CN¥0.13 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.78 4.54 USD |
-5.23
|
CN¥4.52B 667.37M USD | CN¥11.67M 1.72M USD | CN¥29.01 4.28 USD | CN¥31.49 4.65 USD | CN¥4.52B 667.37M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.62 4.96 USD |
+1.97
|
CN¥4.44B 654.79M USD | CN¥1.32M 194.65K USD | CN¥32.61 4.81 USD | CN¥34.02 5.02 USD | CN¥4.44B 654.79M USD | 26.89 | CN¥1.25 0.18 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥29.60 4.37 USD |
+0.99
|
CN¥4.43B 653.93M USD | CN¥4.25M 627.39K USD | CN¥28.60 4.22 USD | CN¥29.86 4.41 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-0.33
|
$652.59M — | $265.95K — | $0.60 — | $0.61 — | $652.59M — | 30.39 | $0.02 — | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.53 1.41 USD |
+2.58
|
CN¥4.28B 632.13M USD | CN¥5.79M 853.65K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥4.28B 632.13M USD | 50.15 | CN¥0.19 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥4.27B 630.38M USD | CN¥3.14M 462.94K USD | CN¥8.26 1.22 USD | CN¥8.42 1.24 USD | CN¥4.27B 630.38M USD | 18.13 | CN¥0.46 0.07 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.45 4.79 USD |
+0.46
|
CN¥4.25B 627.66M USD | CN¥540.51K 79.75K USD | CN¥31.80 4.69 USD | CN¥32.66 4.82 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥4.21B 620.86M USD | CN¥21.09M 3.11M USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥4.21B 620.86M USD | 93.42 | CN¥0.07 0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥4.18B 616.77M USD | CN¥4.47M 660.1K USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥4.18B 616.77M USD | 14.16 | CN¥0.37 0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥4.17B 615.9M USD | CN¥11.07M 1.63M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥4.17B 615.9M USD | 162.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.82 2.48 USD |
+0.72
|
CN¥4.15B 612.47M USD | CN¥2.27M 334.74K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥4.15B 612.47M USD | 80.09 | CN¥0.21 0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.78 4.39 USD |
+1.29
|
CN¥4.13B 608.68M USD | CN¥2.75M 405.62K USD | CN¥29.46 4.35 USD | CN¥30.50 4.5 USD | CN¥4.13B 608.68M USD | 76.35 | CN¥0.39 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.45 0.95 USD |
+2.38
|
CN¥4.06B 599.5M USD | CN¥10.15M 1.5M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥4.06B 599.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.89 6.62 USD |
-2.05
|
CN¥4.06B 598.43M USD | CN¥800.12K 118.05K USD | CN¥44.17 6.52 USD | CN¥46.60 6.88 USD | CN¥4.06B 598.43M USD | 95.51 | CN¥0.47 0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥4.01B 591.38M USD | CN¥4.21M 621.23K USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥4.01B 591.38M USD | 12.88 | CN¥0.35 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥4.00B 589.51M USD | CN¥4.63M 682.74K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥4.00B 589.51M USD | 23.84 | CN¥0.26 0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.82 1.89 USD |
-0.54
|
CN¥3.97B 585.32M USD | CN¥2.33M 343.38K USD | CN¥12.51 1.85 USD | CN¥12.93 1.91 USD | CN¥3.97B 585.32M USD | 26.70 | CN¥0.48 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.52 3.18 USD |
+0.05
|
CN¥3.96B 584.29M USD | CN¥9.29M 1.37M USD | CN¥21.05 3.11 USD | CN¥21.82 3.22 USD | CN¥3.96B 584.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥3.91B 577.06M USD | CN¥2.13M 313.8K USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.91B 577.06M USD | 20.77 | CN¥0.59 0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.55 2.74 USD |
-0.11
|
CN¥3.87B 571.62M USD | CN¥1.32M 194.06K USD | CN¥18.16 2.68 USD | CN¥18.60 2.74 USD | CN¥3.87B 571.62M USD | 35.00 | CN¥0.53 0.08 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.84 2.34 USD |
+14.2
|
CN¥3.85B 568.33M USD | CN¥13.21M 1.95M USD | CN¥13.78 2.03 USD | CN¥16.36 2.41 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥3.81B 562.74M USD | CN¥6.81M 1M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥3.81B 562.74M USD | 21.31 | CN¥0.22 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.86 5.14 USD |
+2.05
|
CN¥3.80B 560.29M USD | CN¥3.11M 459.49K USD | CN¥33.85 4.99 USD | CN¥35.00 5.16 USD | CN¥3.80B 560.29M USD | 498.00 | CN¥0.07 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥11.17 1.65 USD |
+2.2
|
CN¥3.76B 554.9M USD | CN¥3.07M 453.15K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥3.76B 554.9M USD | 65.70 | CN¥0.17 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥3.65B 538.32M USD | CN¥7.23M 1.07M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥3.65B 538.32M USD | 43.08 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.03 1.77 USD |
+0.84
|
CN¥3.63B 536.16M USD | CN¥36.58M 5.4M USD | CN¥11.30 1.67 USD | CN¥12.82 1.89 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.24 1.95 USD |
-0.08
|
CN¥3.63B 535.12M USD | CN¥2.20M 323.92K USD | CN¥12.95 1.91 USD | CN¥13.29 1.96 USD | CN¥3.63B 535.12M USD | 88.26 | CN¥0.15 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.25 2.84 USD |
+2.89
|
CN¥3.59B 530.21M USD | CN¥1.26M 186.13K USD | CN¥18.33 2.7 USD | CN¥19.28 2.84 USD | CN¥3.59B 530.21M USD | 41.84 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.45 1.98 USD |
+0.82
|
CN¥3.55B 523.91M USD | CN¥1.77M 261.69K USD | CN¥13.13 1.94 USD | CN¥13.51 1.99 USD | CN¥3.55B 523.91M USD | 30.56 | CN¥0.44 0.06 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.15 1.79 USD |
-3.49
|
CN¥3.55B 523.45M USD | CN¥12.75M 1.88M USD | CN¥11.92 1.76 USD | CN¥12.80 1.89 USD | CN¥3.55B 523.45M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.16 1.5 USD |
-0.78
|
CN¥3.52B 518.7M USD | CN¥7.28M 1.07M USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥3.52B 518.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥3.44B 506.87M USD | CN¥23.79M 3.51M USD | CN¥6.38 0.94 USD | CN¥6.97 1.03 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.25 0.63 USD |
+3.41
|
CN¥3.41B 503.65M USD | CN¥16.52M 2.44M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.41B 503.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.94 4.57 USD |
+2.28
|
CN¥3.40B 501.52M USD | CN¥2.27M 335.6K USD | CN¥29.69 4.38 USD | CN¥31.33 4.62 USD | CN¥3.40B 501.52M USD | 103.13 | CN¥0.30 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.84 1.01 USD |
+2.24
|
CN¥3.38B 498.15M USD | CN¥11.59M 1.71M USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.34 2.71 USD |
+0.99
|
CN¥3.36B 495.05M USD | CN¥2.31M 341.4K USD | CN¥17.71 2.61 USD | CN¥18.48 2.73 USD | CN¥3.36B 495.05M USD | 101.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.90 4.56 USD |
+1.18
|
CN¥3.34B 492.76M USD | CN¥985.80K 145.45K USD | CN¥29.60 4.37 USD | CN¥31.18 4.6 USD | CN¥3.34B 492.76M USD | 171.66 | CN¥0.18 0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥3.34B 492.23M USD | CN¥8.98M 1.33M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.34B 492.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥3.34B 492.09M USD | CN¥6.31M 931.58K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥3.34B 492.09M USD | 196.33 | CN¥0.03 0.004 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.54 1.11 USD |
+5.31
|
CN¥3.33B 491.38M USD | CN¥20.02M 2.95M USD | CN¥7.03 1.04 USD | CN¥7.67 1.13 USD | CN¥3.33B 491.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.54 1.26 USD |
-1.39
|
CN¥3.32B 489.68M USD | CN¥4.87M 718.82K USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥3.32B 489.68M USD | 85.40 | CN¥0.10 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥3.31B 487.71M USD | CN¥1.27M 187.38K USD | CN¥12.05 1.78 USD | CN¥12.48 1.84 USD | CN¥3.31B 487.71M USD | 47.65 | CN¥0.26 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.50 1.25 USD |
+3.79
|
CN¥3.28B 483.46M USD | CN¥13.68M 2.02M USD | CN¥8.08 1.19 USD | CN¥8.55 1.26 USD | CN¥3.28B 483.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥28.60 4.22 USD |
-1.41
|
CN¥3.26B 480.58M USD | CN¥3.16M 466.7K USD | CN¥28.13 4.15 USD | CN¥29.24 4.31 USD | CN¥3.26B 480.58M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.89 3.67 USD |
+2.6
|
CN¥3.25B 479.89M USD | CN¥935.20K 137.99K USD | CN¥24.20 3.57 USD | CN¥25.47 3.76 USD | CN¥3.25B 479.89M USD | 77.78 | CN¥0.32 0.05 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥3.24B 477.85M USD | CN¥5.69M 839.27K USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥21.60 3.19 USD |
+6.88
|
CN¥3.22B 475.33M USD | CN¥3.13M 462.28K USD | CN¥19.95 2.94 USD | CN¥22.09 3.26 USD | CN¥3.22B 475.33M USD | 43.20 | CN¥0.50 0.07 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.20 4.75 USD |
+0.22
|
CN¥3.21B 474.32M USD | CN¥1.40M 206.3K USD | CN¥31.52 4.65 USD | CN¥32.31 4.77 USD | CN¥3.21B 474.32M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥3.17B 467.69M USD | CN¥11.89M 1.75M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.30 2.7 USD |
-0.22
|
CN¥3.16B 465.72M USD | CN¥713.94K 105.34K USD | CN¥17.92 2.64 USD | CN¥18.48 2.73 USD | CN¥3.16B 465.72M USD | 13.55 | CN¥1.35 0.2 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.38 1.97 USD |
+3.24
|
CN¥3.13B 462.08M USD | CN¥3.58M 527.59K USD | CN¥12.77 1.88 USD | CN¥13.48 1.99 USD | CN¥3.13B 462.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.41 1.09 USD |
+3.93
|
CN¥3.10B 458.02M USD | CN¥9.36M 1.38M USD | CN¥6.97 1.03 USD | CN¥7.47 1.1 USD | CN¥3.10B 458.02M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥3.10B 457.69M USD | CN¥2.06M 303.53K USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥3.10B 457.69M USD | 94.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.94 2.2 USD |
+2.82
|
CN¥3.08B 454.11M USD | CN¥5.90M 870.69K USD | CN¥14.35 2.12 USD | CN¥15.15 2.24 USD | CN¥3.08B 454.11M USD | 30.48 | CN¥0.49 0.07 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.57 0.38 USD |
-3.38
|
CN¥3.07B 453.32M USD | CN¥43.24M 6.38M USD | CN¥2.55 0.38 USD | CN¥2.77 0.41 USD | CN¥3.07B 453.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.85 1.45 USD |
+1.55
|
CN¥3.03B 446.9M USD | CN¥6.60M 973.23K USD | CN¥9.58 1.41 USD | CN¥9.89 1.46 USD | CN¥3.03B 446.9M USD | 89.54 | CN¥0.11 0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥3.00B 443.34M USD | CN¥2.55M 375.57K USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥3.00B 443.34M USD | 28.80 | CN¥0.10 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥29.21 4.31 USD |
+0.52
|
CN¥3.00B 442.53M USD | CN¥548.53K 80.93K USD | CN¥28.56 4.21 USD | CN¥29.35 4.33 USD | CN¥3.00B 442.53M USD | 27.04 | CN¥1.08 0.16 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.71 2.61 USD |
+2.91
|
CN¥2.98B 439.45M USD | CN¥2.26M 333.67K USD | CN¥17.15 2.53 USD | CN¥18.46 2.72 USD | CN¥2.98B 439.45M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥10.06 1.48 USD |
+5.67
|
CN¥2.90B 428.3M USD | CN¥13.48M 1.99M USD | CN¥9.39 1.39 USD | CN¥10.35 1.53 USD | CN¥2.90B 428.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥2.85B 421.02M USD | CN¥9.30M 1.37M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥2.79B 411.63M USD | CN¥4.52M 666.8K USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥2.79B 411.63M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}