Página de resultados 3 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (346)
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.09 5.85 USD |
-0.19
|
$4.68B 651.25M USD | $793.57K 110.34K USD | $40.91 5.69 USD | $42.48 5.91 USD | $4.68B 651.25M USD | 175.37 | $0.24 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.15
|
$4.68B 650.87M USD | $20.24M 2.81M USD | $5.44 0.76 USD | $5.65 0.79 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.95 1.11 USD |
+1.53
|
$4.66B 647.61M USD | $55.55M 7.72M USD | $7.8 1.08 USD | $8.19 1.14 USD | $4.66B 647.61M USD | 18.92 | $0.42 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.27 3.51 USD |
+0.48
|
$4.66B 647.56M USD | $6.85M 951.77K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.66B 647.56M USD | 45.94 | $0.55 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.62 2.45 USD |
-0.23
|
$4.65B 646.16M USD | $7.48M 1.04M USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.65B 646.16M USD | 45.17 | $0.39 0.05 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.71 2.6 USD |
+0.97
|
$4.62B 642.02M USD | $12.42M 1.73M USD | $18.3 2.54 USD | $18.89 2.63 USD | $4.62B 642.02M USD | 66.82 | $0.28 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.11 0.85 USD |
-0.65
|
$4.58B 637.37M USD | $22.75M 3.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.58B 637.37M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.99 1.67 USD |
-0.99
|
$4.58B 636.47M USD | $3.92M 544.82K USD | $11.9 1.65 USD | $12.11 1.68 USD | $4.58B 636.47M USD | 20.32 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.42 1.17 USD |
-0.71
|
$4.56B 634.33M USD | $7.06M 981.56K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.56B 634.33M USD | 168.40 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-0.11
|
$4.56B 634.19M USD | $3.56M 495.27K USD | $9.16 1.27 USD | $9.29 1.29 USD | $4.56B 634.19M USD | 21.04 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.88 2.63 USD |
-0.16
|
$4.55B 633.14M USD | $1.67M 231.69K USD | $18.56 2.58 USD | $19.06 2.65 USD | $4.55B 633.14M USD | 25.17 | $0.75 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.93 0.41 USD |
-1.68
|
$4.55B 633.02M USD | $15.47M 2.15M USD | $2.91 0.4 USD | $2.99 0.42 USD | $4.55B 633.02M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.17 0.86 USD |
+4.22
|
$4.53B 630.32M USD | $78.55M 10.92M USD | $5.7 0.79 USD | $6.29 0.87 USD | $4.53B 630.32M USD | 102.83 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $3.02 0.42 USD |
+5.23
|
$4.5B 625.31M USD | $86.06M 11.97M USD | $2.84 0.39 USD | $3.04 0.42 USD | $4.5B 625.31M USD | 0 | -$0.92 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.22
|
$4.46B 620.3M USD | $5.81M 808.35K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.25 0.59 USD |
-1.85
|
$4.42B 614.59M USD | $22.75M 3.16M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.42B 614.59M USD | 53.12 | $0.08 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.42B 614.28M USD | $8.47M 1.18M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.82 3.87 USD |
-0.47
|
$4.41B 612.84M USD | $2.45M 340.98K USD | $27.58 3.83 USD | $27.93 3.88 USD | $4.41B 612.84M USD | 278.19 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.6 3.28 USD |
+0.38
|
$4.41B 612.56M USD | $1.46M 202.55K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.41B 612.56M USD | 44.52 | $0.53 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
+0.28
|
$4.37B 608.08M USD | $13.28M 1.85M USD | $6.96 0.97 USD | $7.06 0.98 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
0
|
$4.33B 602.6M USD | $17.12M 2.38M USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| NAN VENTILATOR 300004.SZ | $8.94 1.24 USD |
+3.11
|
$4.29B 596.66M USD | $44.4M 6.17M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.29B 596.66M USD | 52.58 | $0.17 0.02 USD | |
| JZ GROUP 300040.SZ | $7.04 0.98 USD |
-3.43
|
$4.25B 590.28M USD | $43.61M 6.06M USD | $6.97 0.97 USD | $7.33 1.02 USD | $4.25B 590.28M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.41 2.28 USD |
-1.08
|
$4.24B 589.29M USD | $2.44M 339.79K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.24B 589.29M USD | 35.67 | $0.46 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.93 1.8 USD |
-1.15
|
$4.22B 587.29M USD | $2.25M 312.52K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.22B 587.29M USD | 18.47 | $0.7 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.91 4.44 USD |
+0.89
|
$4.2B 583.93M USD | $748.61K 104.09K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.2B 583.93M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-1.47
|
$4.17B 580.19M USD | $6.35M 883.45K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.17B 580.19M USD | 16.75 | $0.28 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.01 6.4 USD |
-0.5
|
$4.15B 577.23M USD | $2.53M 351.14K USD | $45.36 6.31 USD | $46.99 6.53 USD | $4.15B 577.23M USD | 0 | -$0.07 -0.009 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
+1.99
|
$4.12B 572.9M USD | $33.65M 4.68M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
-2.15
|
$4.11B 571.98M USD | $44.09M 6.13M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.11B 571.98M USD | 76.00 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.95 2.91 USD |
-0.52
|
$4.08B 567.67M USD | $2.13M 296.77K USD | $20.74 2.88 USD | $21.66 3.01 USD | $4.08B 567.67M USD | 83.79 | $0.25 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.9 2.07 USD |
+14.79
|
$4.08B 567.5M USD | $73.42M 10.21M USD | $13 1.81 USD | $15.58 2.17 USD | $4.08B 567.5M USD | 24.03 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.1 0.85 USD |
+3.92
|
$4.04B 561.74M USD | $83.23M 11.57M USD | $5.79 0.81 USD | $6.15 0.86 USD | $4.04B 561.74M USD | 43.57 | $0.14 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.86 4.99 USD |
+0.22
|
$3.98B 553.44M USD | $2.19M 304.13K USD | $35.01 4.87 USD | $36.1 5.02 USD | $3.98B 553.44M USD | 155.91 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.15 6.14 USD |
+1.42
|
$3.97B 552.49M USD | $701.5K 97.54K USD | $43.22 6.01 USD | $44.12 6.13 USD | $3.97B 552.49M USD | 39.41 | $1.12 0.16 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+0.62
|
$4.28B 546.81M USD | $459.58K 58.76K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.28B 546.81M USD | 10.79 | $0.15 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
-1.39
|
$3.9B 541.72M USD | $13.21M 1.84M USD | $3.53 0.49 USD | $3.58 0.5 USD | $3.9B 541.72M USD | 88.50 | $0.04 0.005 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
+0.46
|
$3.89B 541.32M USD | $3.52M 489.93K USD | $8.54 1.19 USD | $8.67 1.21 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.73 0.52 USD |
+0.27
|
$3.89B 541.09M USD | $10.86M 1.51M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.89B 541.09M USD | 186.50 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.53 1.05 USD |
+1.76
|
$3.88B 540.06M USD | $14M 1.95M USD | $7.31 1.02 USD | $7.57 1.05 USD | $3.88B 540.06M USD | 41.83 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.99 2.22 USD |
+2.3
|
$3.88B 539.43M USD | $4.41M 613.65K USD | $15.54 2.16 USD | $16.05 2.23 USD | $3.88B 539.43M USD | 39.97 | $0.4 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.96 4.44 USD |
-0.37
|
$3.86B 536.37M USD | $6.89M 958.28K USD | $31.82 4.42 USD | $33.39 4.64 USD | $3.86B 536.37M USD | 152.19 | $0.21 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
+0.38
|
$3.85B 534.91M USD | $523.75K 72.82K USD | $26.03 3.62 USD | $26.59 3.7 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-1.83
|
$3.83B 532M USD | $16.44M 2.29M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.83B 532M USD | 0 | -$0.1 -0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.68 0.93 USD |
-0.45
|
$3.81B 529.33M USD | $13.05M 1.81M USD | $6.59 0.92 USD | $6.7 0.93 USD | $3.81B 529.33M USD | 0 | -$0.48 -0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.98 5.7 USD |
-0.05
|
$3.8B 528.12M USD | $2.68M 372.9K USD | $39.52 5.49 USD | $41.36 5.75 USD | $3.8B 528.12M USD | 178.17 | $0.23 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.33 2.27 USD |
-1.51
|
$3.75B 521.23M USD | $3.92M 544.88K USD | $16.25 2.26 USD | $16.64 2.31 USD | $3.75B 521.23M USD | 54.43 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
0
|
$3.73B 518.79M USD | $2.56M 355.71K USD | $12.98 1.8 USD | $13.21 1.84 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.44 5.48 USD |
+1.18
|
$3.72B 516.55M USD | $1.19M 165.97K USD | $38.4 5.34 USD | $39.79 5.53 USD | $3.72B 516.55M USD | 303.38 | $0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $7.49 1.04 USD |
-1.06
|
$3.71B 515.21M USD | $5.34M 743.07K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.71B 515.21M USD | 0 | -$4.57 -0.6 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.4
|
$3.68B 511.52M USD | $11.64M 1.62M USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.7 2.46 USD |
-1.17
|
$3.65B 506.99M USD | $6.79M 944.59K USD | $17.23 2.4 USD | $17.99 2.5 USD | $3.65B 506.99M USD | 35.39 | $0.5 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.73 1.63 USD |
-0.76
|
$3.63B 504.69M USD | $3.51M 488.6K USD | $11.53 1.6 USD | $11.81 1.64 USD | $3.63B 504.69M USD | 15.43 | $0.76 0.11 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.11 0.99 USD |
-1.93
|
$3.59B 498.95M USD | $18.71M 2.6M USD | $7.06 0.98 USD | $7.22 1 USD | $3.59B 498.95M USD | 711.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+1.17
|
$3.58B 497.66M USD | $29.17M 4.06M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.58B 497.66M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.05
|
$3.57B 496.62M USD | $617.93K 85.92K USD | $21.41 2.98 USD | $21.9 3.05 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.51 4.52 USD |
-1.37
|
$3.57B 496.6M USD | $1.25M 173.12K USD | $32.17 4.47 USD | $33.3 4.63 USD | $3.57B 496.6M USD | 141.34 | $0.23 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.63 0.5 USD |
-0.27
|
$3.52B 489.1M USD | $20.36M 2.83M USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.52B 489.1M USD | 60.50 | $0.06 0.008 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.38 0.75 USD |
-1.1
|
$3.5B 486.59M USD | $5.86M 814.93K USD | $5.34 0.74 USD | $5.44 0.76 USD | $3.5B 486.59M USD | 17.93 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.93 1.24 USD |
-0.89
|
$3.5B 486.43M USD | $6.5M 903.27K USD | $8.87 1.23 USD | $9.04 1.26 USD | $3.5B 486.43M USD | 18.60 | $0.48 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.23 3.93 USD |
+2.32
|
$3.47B 483.08M USD | $2.65M 369.12K USD | $27.35 3.8 USD | $28.37 3.94 USD | $3.47B 483.08M USD | 22.22 | $1.27 0.18 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.12 0.85 USD |
-0.97
|
$3.47B 481.84M USD | $6.17M 857.81K USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.47B 481.84M USD | 153.00 | $0.04 0.005 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.72 3.3 USD |
+3.72
|
$3.45B 480.21M USD | $1.92M 266.29K USD | $22.69 3.15 USD | $23.85 3.32 USD | $3.45B 480.21M USD | 38.88 | $0.61 0.08 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.8 2.34 USD |
+4.87
|
$3.42B 476.11M USD | $25.37M 3.53M USD | $15.5 2.16 USD | $17.11 2.38 USD | $3.42B 476.11M USD | 62.22 | $0.27 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.63 3.42 USD |
+1.69
|
$3.41B 474.4M USD | $1.81M 251.41K USD | $24.05 3.34 USD | $24.69 3.43 USD | $3.41B 474.4M USD | 61.57 | $0.4 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.98 4.31 USD |
-1.59
|
$3.39B 470.98M USD | $13.22M 1.84M USD | $30.55 4.25 USD | $32.2 4.48 USD | $3.39B 470.98M USD | 516.33 | $0.06 0.008 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
-0.27
|
$3.39B 470.93M USD | $4.71M 655.09K USD | $18.23 2.53 USD | $19.54 2.72 USD | $3.39B 470.93M USD | 142.07 | $0.13 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.64B 465.93M USD | $130.65K 16.71K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.64B 465.93M USD | 35.39 | $0.05 0.006 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.97 1.11 USD |
-5.9
|
$3.34B 464.24M USD | $35.45M 4.93M USD | $7.9 1.1 USD | $8.45 1.17 USD | $3.34B 464.24M USD | 797.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.15 3.22 USD |
-3.3
|
$3.33B 463.52M USD | $8.08M 1.12M USD | $22.8 3.17 USD | $23.94 3.33 USD | $3.33B 463.52M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
0
|
$3.31B 460.85M USD | $5.57M 774.04K USD | $5.46 0.76 USD | $5.53 0.77 USD | $3.31B 460.85M USD | 138.25 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.51 3.13 USD |
+7.75
|
$3.31B 459.92M USD | $16.42M 2.28M USD | $20.78 2.89 USD | $23.4 3.25 USD | $3.31B 459.92M USD | 0 | -$1.68 -0.2 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.14 2.66 USD |
-0.83
|
$3.3B 459.02M USD | $1.46M 203.19K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.3B 459.02M USD | 15.94 | $1.2 0.17 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.53 1.46 USD |
+0.1
|
$3.29B 456.86M USD | $9.83M 1.37M USD | $10.31 1.43 USD | $10.6 1.47 USD | $3.29B 456.86M USD | 52.64 | $0.2 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.02 1.25 USD |
-3.11
|
$3.28B 456.41M USD | $47.32M 6.58M USD | $9 1.25 USD | $9.4 1.31 USD | $3.28B 456.41M USD | 60.13 | $0.15 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
-0.5
|
$3.25B 452.3M USD | $2.74M 380.81K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19 2.64 USD |
-0.47
|
$3.25B 452.1M USD | $4.54M 631.74K USD | $18.63 2.59 USD | $19.07 2.65 USD | $3.25B 452.1M USD | 59.37 | $0.32 0.04 USD | |
| FENGLONG 002931.SZ | $14.88 2.07 USD |
+1.43
|
$3.25B 452.08M USD | $6.98M 970.81K USD | $14.3 1.99 USD | $14.94 2.08 USD | $3.25B 452.08M USD | 186.00 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-0.86
|
$3.19B 443.98M USD | $597.56K 83.09K USD | $24.05 3.34 USD | $24.49 3.41 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.96 0.55 USD |
+0.51
|
$3.17B 441.42M USD | $19.68M 2.74M USD | $3.92 0.55 USD | $3.97 0.55 USD | $3.17B 441.42M USD | 36.00 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.85 3.04 USD |
+3.02
|
$3.06B 425.57M USD | $4.4M 611.79K USD | $21.02 2.92 USD | $21.9 3.05 USD | $3.06B 425.57M USD | 0 | -$0.54 -0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.61 1.2 USD |
+0.58
|
$3.05B 423.65M USD | $4.91M 682.13K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.05B 423.65M USD | 215.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $14.09 1.96 USD |
+2.7
|
$3.04B 423.25M USD | $11.9M 1.66M USD | $13.6 1.89 USD | $14.22 1.98 USD | $3.04B 423.25M USD | 35.22 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.69 2.74 USD |
-1.3
|
$3B 417.45M USD | $4.61M 641.05K USD | $19.47 2.71 USD | $20.08 2.79 USD | $3B 417.45M USD | 42.80 | $0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.27 3.79 USD |
+0.59
|
$3B 416.47M USD | $910.24K 126.56K USD | $26.8 3.73 USD | $27.33 3.8 USD | $3B 416.47M USD | 32.08 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.21 2.67 USD |
+0.21
|
$2.99B 415.99M USD | $1.94M 270.06K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.99B 415.99M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.28 1.71 USD |
+1.91
|
$2.96B 411.72M USD | $6.43M 894.3K USD | $11.94 1.66 USD | $12.41 1.73 USD | $2.96B 411.72M USD | 36.11 | $0.34 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.49 0.35 USD |
-2.35
|
$2.94B 408.81M USD | $51.75M 7.19M USD | $2.46 0.34 USD | $2.55 0.35 USD | $2.94B 408.81M USD | 0 | -$0.32 -0.04 USD | |
| YUHUAN CNC 002903.SZ | $18.84 2.62 USD |
+0.05
|
$2.94B 408.14M USD | $2.72M 378.31K USD | $18.55 2.58 USD | $18.89 2.63 USD | $2.94B 408.14M USD | 942.00 | $0.02 0.002 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.34 2.83 USD |
-2.96
|
$2.92B 406.49M USD | $1.99M 276.85K USD | $20.23 2.81 USD | $20.96 2.91 USD | $2.92B 406.49M USD | 59.82 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.37 1.86 USD |
-1.18
|
$2.91B 404.76M USD | $1.75M 243.44K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.91B 404.76M USD | 0 | -$0.22 -0.03 USD | |
| CEEPOWER 300062.SZ | $5.22 0.73 USD |
-0.38
|
$2.91B 404.71M USD | $4.29M 596.02K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.91B 404.71M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.5 1.88 USD |
+0.07
|
$2.91B 404.17M USD | $11.09M 1.54M USD | $12.97 1.8 USD | $13.57 1.89 USD | $2.91B 404.17M USD | 75.00 | $0.18 0.03 USD | |
| GOLDEN LASER 300220.SZ | $19.07 2.65 USD |
-1.45
|
$2.88B 400.92M USD | $16.62M 2.31M USD | $18.73 2.6 USD | $19.55 2.72 USD | $2.88B 400.92M USD | 1907.00 | $0.01 0.001 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
0
|
$2.87B 399.61M USD | $8.44M 1.17M USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
-0.93
|
$2.87B 398.86M USD | $2.52M 350.31K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.87B 398.86M USD | 25.05 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.33 1.58 USD |
+1.43
|
$2.86B 397.66M USD | $5.91M 821.17K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.86B 397.66M USD | 35.40 | $0.32 0.04 USD | |
| MASTERWORK 300195.SZ | $6.6 0.92 USD |
-1.2
|
$2.8B 388.83M USD | $8.92M 1.24M USD | $6.55 0.91 USD | $6.68 0.93 USD | $2.8B 388.83M USD | 220.00 | $0.03 0.004 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.96 1.66 USD |
-0.33
|
$2.79B 388.49M USD | $2.16M 300.23K USD | $11.81 1.64 USD | $12.07 1.68 USD | $2.79B 388.49M USD | 19.60 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.94 1.24 USD |
-1.65
|
$2.76B 383.79M USD | $5.63M 782.98K USD | $8.9 1.24 USD | $9.1 1.27 USD | $2.76B 383.79M USD | 28.83 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}