Página de resultados 3 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (352)
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.67 0.51 USD |
-0.81
|
$3.29B 458.04M USD | $4.02M 558.57K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.29B 458.04M USD | 30.58 | $0.12 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $21.13 2.94 USD |
+0.96
|
$3.29B 457.57M USD | $23.31M 3.24M USD | $19.22 2.67 USD | $22.3 3.1 USD | $3.29B 457.57M USD | 0 | -$0.02 -0.002 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $24.91 3.46 USD |
-0.2
|
$3.28B 455.84M USD | $79.41K 11.04K USD | $24.81 3.45 USD | $25.08 3.49 USD | $3.28B 455.84M USD | 0 | -$0.41 -0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.15 0.44 USD |
-5.12
|
$3.28B 455.52M USD | $34.05M 4.73M USD | $3.13 0.44 USD | $3.25 0.45 USD | $3.28B 455.52M USD | 15.00 | $0.21 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.03 0.84 USD |
-1.95
|
$3.27B 454.24M USD | $3.9M 542.67K USD | $6.01 0.84 USD | $6.14 0.85 USD | $3.27B 454.24M USD | 100.50 | $0.06 0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.53 1.19 USD |
-2.29
|
$3.23B 449.4M USD | $1.8M 250.04K USD | $8.51 1.18 USD | $8.77 1.22 USD | $3.23B 449.4M USD | 18.54 | $0.46 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.48 2.15 USD |
-1.53
|
$3.2B 444.45M USD | $1.49M 206.63K USD | $15.32 2.13 USD | $15.95 2.22 USD | $3.2B 444.45M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.45 1.45 USD |
-2.61
|
$3.19B 443.53M USD | $4.93M 685.55K USD | $10.43 1.45 USD | $10.79 1.5 USD | $3.19B 443.53M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.11 2.66 USD |
-2.05
|
$3.19B 442.95M USD | $551.98K 76.75K USD | $19.03 2.65 USD | $19.7 2.74 USD | $3.19B 442.95M USD | 12.82 | $1.49 0.21 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.05 1.81 USD |
-1.06
|
$3.18B 442.05M USD | $1.99M 276.54K USD | $12.96 1.8 USD | $13.22 1.84 USD | $3.18B 442.05M USD | 46.60 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.49 0.76 USD |
-1.79
|
$3.16B 439.24M USD | $11.53M 1.6M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.16B 439.24M USD | 19.60 | $0.28 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $21.8 3.03 USD |
-3.63
|
$3.16B 439.06M USD | $3.58M 497.27K USD | $21.4 2.98 USD | $23.3 3.24 USD | $3.16B 439.06M USD | 41.13 | $0.53 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.48 0.48 USD |
+1.16
|
$3.11B 431.73M USD | $6.46M 898.68K USD | $3.42 0.48 USD | $3.52 0.49 USD | $3.11B 431.73M USD | 0 | $0 0 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.27 3.24 USD |
-1.77
|
$3.1B 431.43M USD | $1.37M 190.7K USD | $23.03 3.2 USD | $23.97 3.33 USD | $3.1B 431.43M USD | 70.51 | $0.33 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+1.94
|
$430.44M — | $543.8K — | $0.1 — | $0.11 — | $430.44M — | 0 | $0 — | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.53 0.49 USD |
+4.13
|
$3.03B 421.57M USD | $12M 1.67M USD | $3.37 0.47 USD | $3.56 0.49 USD | $3.03B 421.57M USD | 1.81 | $1.94 0.27 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.33 1.02 USD |
-2.01
|
$2.96B 411.98M USD | $4.32M 601.27K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.96B 411.98M USD | 40.72 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.03 2.92 USD |
+0.14
|
$2.95B 410.12M USD | $6.52M 907.16K USD | $20.31 2.82 USD | $21.48 2.99 USD | $2.95B 410.12M USD | 262.87 | $0.08 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.51 0.49 USD |
-2.77
|
$2.91B 404.4M USD | $11.94M 1.66M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.91B 404.4M USD | 0 | $0 0 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.45 0.62 USD |
-1.98
|
$2.9B 402.65M USD | $8.47M 1.18M USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.9B 402.65M USD | 7.67 | $0.58 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $19.8 2.75 USD |
+5.21
|
$2.89B 402M USD | $1.29M 180.04K USD | $18.61 2.59 USD | $20.3 2.82 USD | $2.89B 402M USD | 16.77 | $1.18 0.16 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.98 0.41 USD |
-0.33
|
$2.86B 397.78M USD | $5.34M 742.38K USD | $2.97 0.41 USD | $3.01 0.42 USD | $2.86B 397.78M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.77 0.8 USD |
-1.7
|
$2.85B 396.66M USD | $5.08M 705.99K USD | $5.76 0.8 USD | $5.89 0.82 USD | $2.85B 396.66M USD | 0 | $0 0 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.96 0.97 USD |
-0.71
|
$2.84B 394.81M USD | $1.84M 256.2K USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.84B 394.81M USD | 13.91 | $0.5 0.07 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.91 1.66 USD |
-3.25
|
$2.82B 391.86M USD | $3.66M 508.95K USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.82B 391.86M USD | 26.46 | $0.45 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.1 1.27 USD |
-0.66
|
$2.82B 391.53M USD | $1M 139.36K USD | $9.09 1.26 USD | $9.21 1.28 USD | $2.82B 391.53M USD | 9.09 | $1 0.14 USD | |
| KraussMaffei Company Limited 600579.SS | $5.66 0.79 USD |
-4.23
|
$2.81B 390.73M USD | $14.11M 1.96M USD | $5.66 0.79 USD | $5.83 0.81 USD | $2.81B 390.73M USD | 0 | -$4.8 -0.6 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $36.97 5.14 USD |
-2.17
|
$2.81B 390.1M USD | $318.58K 44.3K USD | $36.68 5.1 USD | $37.97 5.28 USD | $2.81B 390.1M USD | 123.23 | $0.3 0.04 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.17 1.41 USD |
-2.77
|
$2.79B 387.35M USD | $4.79M 665.43K USD | $10.1 1.4 USD | $10.43 1.45 USD | $2.79B 387.35M USD | 16.94 | $0.6 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.89 1.65 USD |
+2.32
|
$2.78B 386.22M USD | $1.82M 253.52K USD | $11.55 1.61 USD | $12.01 1.67 USD | $2.78B 386.22M USD | 12.25 | $0.97 0.13 USD | |
| Changchai Company, Limited 000570.SZ | $4.52 0.63 USD |
-0.88
|
$2.78B 385.98M USD | $4.22M 587.12K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.78B 385.98M USD | 26.58 | $0.17 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.91 0.24 USD |
0
|
$3.01B 384.85M USD | $28.2K 3.61K USD | $1.89 0.24 USD | $1.9 0.24 USD | $3.01B 384.85M USD | 10.61 | $0.18 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.79 0.39 USD |
-1.41
|
$2.73B 379.05M USD | $5.61M 779.77K USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.73B 379.05M USD | 19.92 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.69 0.51 USD |
-1.34
|
$2.71B 376.97M USD | $10.53M 1.46M USD | $3.67 0.51 USD | $3.79 0.53 USD | $2.71B 376.97M USD | 24.59 | $0.15 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.85 0.67 USD |
-3.77
|
$2.7B 376.01M USD | $13.71M 1.91M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.7B 376.01M USD | 53.88 | $0.09 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $36.4 5.06 USD |
-2.02
|
$2.69B 373.95M USD | $1.2M 166.94K USD | $36.36 5.06 USD | $37.72 5.24 USD | $2.69B 373.95M USD | 45.50 | $0.8 0.11 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.25 0.73 USD |
-1.69
|
$2.66B 369.88M USD | $1.58M 219.27K USD | $5.22 0.73 USD | $5.36 0.75 USD | $2.66B 369.88M USD | 87.50 | $0.06 0.008 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.83 2.76 USD |
0
|
$2.65B 369.04M USD | $3.08M 428.29K USD | $19.45 2.7 USD | $20.26 2.82 USD | $2.65B 369.04M USD | 38.88 | $0.51 0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.31 0.46 USD |
+9.97
|
$2.65B 368.96M USD | $9.66M 1.34M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.65B 368.96M USD | 22.06 | $0.15 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.85 3.04 USD |
+1.72
|
$2.64B 366.7M USD | $1.04M 144.79K USD | $21.4 2.98 USD | $22.05 3.07 USD | $2.64B 366.7M USD | 168.07 | $0.13 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.86 1.51 USD |
-1.09
|
$2.63B 366.37M USD | $4.06M 563.95K USD | $10.71 1.49 USD | $11.15 1.55 USD | $2.63B 366.37M USD | 57.15 | $0.19 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.89 1.1 USD |
-1.74
|
$2.61B 363.48M USD | $1.61M 224.36K USD | $7.89 1.1 USD | $8.09 1.12 USD | $2.61B 363.48M USD | 15.47 | $0.51 0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.62 3.84 USD |
+4.98
|
$2.6B 361.74M USD | $2.5M 347.2K USD | $25.99 3.61 USD | $27.87 3.88 USD | $2.6B 361.74M USD | 62.77 | $0.44 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.2 0.31 USD |
-1.35
|
$2.6B 361.2M USD | $7.49M 1.04M USD | $2.2 0.31 USD | $2.24 0.31 USD | $2.6B 361.2M USD | 0 | -$0.01 -0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $39.99 5.56 USD |
-2.94
|
$2.58B 358.95M USD | $396K 55.06K USD | $39.38 5.48 USD | $41.16 5.72 USD | $2.58B 358.95M USD | 117.61 | $0.34 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.55 2.3 USD |
-3.22
|
$2.58B 358.69M USD | $5.59M 777.28K USD | $16.33 2.27 USD | $17.23 2.4 USD | $2.58B 358.69M USD | 78.80 | $0.21 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.19 1 USD |
-2.31
|
$2.54B 353.38M USD | $2.2M 305.31K USD | $7.19 1 USD | $7.37 1.02 USD | $2.54B 353.38M USD | 23.19 | $0.31 0.04 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.42 0.2 USD |
+1.43
|
$2.54B 353.01M USD | $16.14M 2.24M USD | $1.38 0.19 USD | $1.43 0.2 USD | $2.54B 353.01M USD | 47.33 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.69 0.51 USD |
0
|
$2.53B 352.46M USD | $5.42M 753.96K USD | $3.68 0.51 USD | $3.73 0.52 USD | $2.53B 352.46M USD | 61.50 | $0.06 0.008 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.27 0.32 USD |
+0.44
|
$2.53B 352.36M USD | $10.07M 1.4M USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.53B 352.36M USD | 56.75 | $0.04 0.005 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.12 1.82 USD |
+0.08
|
$2.53B 351.54M USD | $605.4K 84.18K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.53B 351.54M USD | 52.47 | $0.25 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.12 0.43 USD |
+0.65
|
$2.51B 348.43M USD | $9.26M 1.29M USD | $3.07 0.43 USD | $3.18 0.44 USD | $2.51B 348.43M USD | 0 | -$0.51 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
-0.71
|
$2.7B 345.86M USD | $84.7K 10.83K USD | $1.39 0.18 USD | $1.4 0.18 USD | $2.7B 345.86M USD | 23.16 | $0.06 0.007 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.22 1.14 USD |
-4.53
|
$2.42B 336.37M USD | $8.57M 1.19M USD | $8.15 1.13 USD | $8.55 1.19 USD | $2.42B 336.37M USD | 32.88 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.09 1.82 USD |
-0.53
|
$2.42B 336.35M USD | $797.6K 110.9K USD | $13.02 1.81 USD | $13.34 1.85 USD | $2.42B 336.35M USD | 72.72 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $12.4 1.72 USD |
-2.75
|
$2.42B 335.99M USD | $3.02M 419.54K USD | $12.26 1.7 USD | $12.75 1.77 USD | $2.42B 335.99M USD | 65.26 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $37.6 5.23 USD |
-2.59
|
$2.41B 334.76M USD | $1.27M 176.45K USD | $37.33 5.19 USD | $38.93 5.41 USD | $2.41B 334.76M USD | 0 | -$0.02 -0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.68 0.93 USD |
0
|
$2.41B 334.48M USD | $3.96M 550.29K USD | $6.63 0.92 USD | $6.73 0.94 USD | $2.41B 334.48M USD | 14.84 | $0.45 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.32 0.74 USD |
-1.48
|
$2.4B 333.26M USD | $2.13M 296.12K USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.4B 333.26M USD | 25.33 | $0.21 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.1 2.1 USD |
+0.94
|
$2.39B 332.63M USD | $11.62M 1.62M USD | $14.61 2.03 USD | $15.79 2.2 USD | $2.39B 332.63M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.16 0.58 USD |
-0.72
|
$2.36B 327.52M USD | $3.43M 477.18K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.36B 327.52M USD | 104.00 | $0.04 0.005 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.02 2.64 USD |
+0.85
|
$2.35B 326.94M USD | $1.48M 205.85K USD | $18.81 2.62 USD | $19.44 2.7 USD | $2.35B 326.94M USD | 0 | -$2.47 -0.3 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.5 2.02 USD |
-3.91
|
$2.35B 326.75M USD | $20.58M 2.86M USD | $14.42 2.01 USD | $14.98 2.08 USD | $2.35B 326.75M USD | 0 | -$7.59 -1.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.7 0.79 USD |
-1.72
|
$2.34B 325.7M USD | $1.85M 256.56K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.34B 325.7M USD | 81.42 | $0.07 0.009 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.49 1.04 USD |
-0.79
|
$2.34B 324.93M USD | $2.03M 282.93K USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.34B 324.93M USD | 22.02 | $0.34 0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.79 2.47 USD |
-2.73
|
$2.32B 323.23M USD | $4.62M 642.59K USD | $17.72 2.46 USD | $18.29 2.54 USD | $2.32B 323.23M USD | 889.50 | $0.02 0.002 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.18 1.83 USD |
-1.13
|
$2.32B 322.31M USD | $1.6M 221.97K USD | $13.13 1.83 USD | $13.53 1.88 USD | $2.32B 322.31M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.35 2.41 USD |
-2.8
|
$2.29B 318.44M USD | $817.62K 113.68K USD | $17.31 2.41 USD | $17.83 2.48 USD | $2.29B 318.44M USD | 17.35 | $1 0.14 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.19 0.3 USD |
0
|
$2.28B 317.69M USD | $11.94M 1.66M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.28B 317.69M USD | 219.00 | $0.01 0.001 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.19 1.83 USD |
-1.27
|
$2.28B 316.33M USD | $431.35K 59.98K USD | $13.14 1.83 USD | $13.4 1.86 USD | $2.28B 316.33M USD | 13.73 | $0.96 0.13 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.37 1.44 USD |
-2.26
|
$2.26B 313.94M USD | $638.55K 88.79K USD | $10.29 1.43 USD | $10.62 1.48 USD | $2.26B 313.94M USD | 12.64 | $0.82 0.11 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.98 2.08 USD |
-2.6
|
$2.25B 313.43M USD | $1.58M 219.77K USD | $14.93 2.08 USD | $15.49 2.15 USD | $2.25B 313.43M USD | 32.56 | $0.46 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.43 0.2 USD |
+12.6
|
$2.22B 308.95M USD | $97.38M 13.54M USD | $1.27 0.18 USD | $1.52 0.21 USD | $2.22B 308.95M USD | 0 | -$0.6 -0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.58 0.64 USD |
-2.35
|
$2.2B 306.2M USD | $5.89M 819.05K USD | $4.56 0.63 USD | $4.69 0.65 USD | $2.2B 306.2M USD | 38.16 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.44 0.62 USD |
-1.99
|
$2.15B 299.34M USD | $5.65M 785.46K USD | $4.44 0.62 USD | $4.54 0.63 USD | $2.15B 299.34M USD | 0 | -$0.17 -0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $11.42 1.59 USD |
-2.06
|
$2.15B 299.14M USD | $1.27M 176.12K USD | $11.4 1.59 USD | $11.7 1.63 USD | $2.15B 299.14M USD | 23.30 | $0.49 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.67 1.62 USD |
0
|
$2.15B 298.59M USD | $4.19M 582.62K USD | $11.45 1.59 USD | $11.98 1.67 USD | $2.15B 298.59M USD | 0 | -$0.19 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.37 0.89 USD |
-0.93
|
$2.14B 298.21M USD | $2.52M 350.61K USD | $6.34 0.88 USD | $6.5 0.9 USD | $2.14B 298.21M USD | 13.27 | $0.48 0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.29 1.43 USD |
-0.96
|
$2.12B 294.74M USD | $980.33K 136.31K USD | $10.23 1.42 USD | $10.43 1.45 USD | $2.12B 294.74M USD | 21.00 | $0.49 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $11.74 1.63 USD |
-2.33
|
$2.12B 294.41M USD | $530.82K 73.81K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.12B 294.41M USD | 21.74 | $0.54 0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $19.27 2.68 USD |
+0.16
|
$2.12B 294.35M USD | $667.18K 92.77K USD | $19.24 2.68 USD | $19.58 2.72 USD | $2.12B 294.35M USD | 71.37 | $0.27 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.36 1.44 USD |
-3
|
$2.11B 293.6M USD | $2.58M 359.42K USD | $10.31 1.43 USD | $10.79 1.5 USD | $2.11B 293.6M USD | 39.84 | $0.26 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.75 0.24 USD |
+1.16
|
$2.11B 293.31M USD | $40.08M 5.57M USD | $1.71 0.24 USD | $1.78 0.25 USD | $2.11B 293.31M USD | 3.50 | $0.5 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.23 1.42 USD |
-2.39
|
$2.09B 291.29M USD | $1.49M 207.06K USD | $10.21 1.42 USD | $10.61 1.48 USD | $2.09B 291.29M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.81 0.95 USD |
-1.45
|
$2.09B 290.69M USD | $2.18M 303.3K USD | $6.8 0.95 USD | $6.97 0.97 USD | $2.09B 290.69M USD | 14.18 | $0.48 0.07 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.35 0.6 USD |
-1.14
|
$2.09B 290.32M USD | $4.57M 635.07K USD | $4.33 0.6 USD | $4.44 0.62 USD | $2.09B 290.32M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.18 0.58 USD |
-0.95
|
$2.08B 289.25M USD | $4.42M 614.93K USD | $4.17 0.58 USD | $4.27 0.59 USD | $2.08B 289.25M USD | 24.58 | $0.17 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.41 1.59 USD |
-0.09
|
$2.07B 287.51M USD | $31.39M 4.37M USD | $11.38 1.58 USD | $11.85 1.65 USD | $2.07B 287.51M USD | 0 | -$0.15 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.67 1.07 USD |
-2.42
|
$2.05B 284.52M USD | $2.61M 363.2K USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.05B 284.52M USD | 18.70 | $0.41 0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $13.9 1.93 USD |
-2.59
|
$2.04B 284M USD | $1.16M 161.43K USD | $13.88 1.93 USD | $14.38 2 USD | $2.04B 284M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $18.72 2.6 USD |
-3.75
|
$2.04B 283.96M USD | $2.44M 339.45K USD | $18.56 2.58 USD | $19.7 2.74 USD | $2.04B 283.96M USD | 62.39 | $0.3 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.2 1.28 USD |
-3.77
|
$2.03B 282.11M USD | $5.59M 777.72K USD | $9.08 1.26 USD | $9.61 1.34 USD | $2.03B 282.11M USD | 21.39 | $0.43 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.36 0.19 USD |
+5.43
|
$2.03B 281.6M USD | $53.79M 7.48M USD | $1.27 0.18 USD | $1.49 0.21 USD | $2.03B 281.6M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.8 0.53 USD |
-1.04
|
$2.02B 281.18M USD | $4.24M 590.07K USD | $3.79 0.53 USD | $3.89 0.54 USD | $2.02B 281.18M USD | 54.28 | $0.07 0.009 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $14.76 2.05 USD |
-2.51
|
$2.02B 280.59M USD | $1.92M 266.94K USD | $14.75 2.05 USD | $15.39 2.14 USD | $2.02B 280.59M USD | 14.19 | $1.04 0.14 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.94 0.69 USD |
-6.97
|
$2.01B 279.86M USD | $33.57M 4.67M USD | $4.92 0.68 USD | $5.29 0.74 USD | $2.01B 279.86M USD | 0 | -$0.68 -0.09 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.79 0.94 USD |
-1.02
|
$1.98B 275.67M USD | $1.73M 240.98K USD | $6.74 0.94 USD | $6.88 0.96 USD | $1.98B 275.67M USD | 26.11 | $0.26 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $11.5 1.6 USD |
-1.2
|
$1.95B 271.72M USD | $800.4K 111.29K USD | $11.47 1.59 USD | $11.71 1.63 USD | $1.95B 271.72M USD | 18.85 | $0.61 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.74 1.08 USD |
-1.9
|
$1.95B 271.66M USD | $3.37M 469.1K USD | $7.74 1.08 USD | $7.93 1.1 USD | $1.95B 271.66M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $10.43 1.45 USD |
-2.16
|
$1.91B 265.93M USD | $1.97M 273.22K USD | $10.4 1.45 USD | $10.7 1.49 USD | $1.91B 265.93M USD | 130.37 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}