$2.32T
Capitalização total de mercado
$65.39B
Volume total
BTC 56.62%     ETH 8.92%
Dominância

Página de resultados 3 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.50 0.81 USD
+0.92
CN¥5.63B 831.3M USD CN¥9.99M 1.47M USD CN¥5.47 0.81 USD CN¥5.61 0.83 USD CN¥5.63B 831.3M USD 15.71 CN¥0.35 0.05 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.12 1.49 USD
+7.09
CN¥5.56B 820.9M USD CN¥46.88M 6.92M USD CN¥9.59 1.41 USD CN¥10.39 1.53 USD CN¥5.56B 820.9M USD 53.26 CN¥0.19 0.03 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥24.28 3.58 USD
-5.19
CN¥5.53B 815.33M USD CN¥11.74M 1.73M USD CN¥23.77 3.51 USD CN¥25.14 3.71 USD CN¥5.53B 815.33M USD 75.87 CN¥0.32 0.05 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.93 1.17 USD
+0.76
CN¥5.52B 814.35M USD CN¥12.04M 1.78M USD CN¥7.86 1.16 USD CN¥8.03 1.18 USD CN¥5.52B 814.35M USD 10.71 CN¥0.74 0.11 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥28.60 4.22 USD
+1.56
CN¥5.51B 813.19M USD CN¥768.60K 113.4K USD CN¥27.90 4.12 USD CN¥28.90 4.26 USD CN¥5.51B 813.19M USD 317.77 CN¥0.09 0.01 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥20.76 3.06 USD
+0.53
CN¥5.48B 807.87M USD CN¥3.75M 553.06K USD CN¥20.50 3.02 USD CN¥21.04 3.1 USD CN¥5.48B 807.87M USD 54.63 CN¥0.38 0.06 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥27.90 4.12 USD
+5.96
CN¥5.47B 807.29M USD CN¥8.18M 1.21M USD CN¥26.54 3.92 USD CN¥28.13 4.15 USD CN¥5.47B 807.29M USD 697.50 CN¥0.04 0.005 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥5.89 0.87 USD
+0.51
CN¥5.41B 797.75M USD CN¥12.85M 1.9M USD CN¥5.81 0.86 USD CN¥5.94 0.88 USD CN¥5.41B 797.75M USD 196.33 CN¥0.03 0.004 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.17 3.86 USD
-0.34
CN¥5.38B 793.62M USD CN¥2.07M 306.09K USD CN¥26.07 3.85 USD CN¥26.60 3.92 USD CN¥5.38B 793.62M USD 0 -CN¥0.49 -0.07 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.93 2.06 USD
+0.94
CN¥5.33B 786.63M USD CN¥1.65M 243.8K USD CN¥13.81 2.04 USD CN¥14.09 2.08 USD CN¥5.33B 786.63M USD 32.39 CN¥0.43 0.06 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.66 0.39 USD
+0.38
CN¥5.32B 785.54M USD CN¥7.78M 1.15M USD CN¥2.65 0.39 USD CN¥2.70 0.4 USD CN¥5.32B 785.54M USD 133.00 CN¥0.02 0.002 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥12.07 1.78 USD
+1.09
CN¥5.32B 784.54M USD CN¥2.18M 321.2K USD CN¥12.00 1.77 USD CN¥12.16 1.79 USD CN¥5.32B 784.54M USD 20.45 CN¥0.59 0.09 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥21.11 3.11 USD
+5.55
CN¥5.32B 784.45M USD CN¥5.34M 787.44K USD CN¥20.01 2.95 USD CN¥21.59 3.19 USD CN¥5.32B 784.45M USD 37.69 CN¥0.56 0.08 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.79 0.71 USD
+10.11
CN¥5.27B 777.83M USD CN¥111.44M 16.44M USD CN¥4.31 0.64 USD CN¥4.79 0.71 USD CN¥5.27B 777.83M USD 479.00 CN¥0.01 0.001 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.92 0.43 USD
-0.34
CN¥5.21B 768.09M USD CN¥10.62M 1.57M USD CN¥2.92 0.43 USD CN¥2.97 0.44 USD CN¥5.21B 768.09M USD 58.39 CN¥0.05 0.007 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥19.73 2.91 USD
+0.56
CN¥5.17B 763.29M USD CN¥4.39M 647.92K USD CN¥19.51 2.88 USD CN¥20.08 2.96 USD CN¥5.17B 763.29M USD 246.62 CN¥0.08 0.01 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥5.05 0.75 USD
+3.7
CN¥5.16B 762.05M USD CN¥17.72M 2.61M USD CN¥4.88 0.72 USD CN¥5.09 0.75 USD CN¥5.16B 762.05M USD 50.50 CN¥0.10 0.01 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.21 4.46 USD
+1.79
CN¥5.15B 759.54M USD CN¥4.28M 632.02K USD CN¥29.73 4.39 USD CN¥30.55 4.51 USD CN¥5.15B 759.54M USD 20.27 CN¥1.49 0.22 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.09 1.49 USD
+2.75
CN¥5.07B 747.93M USD CN¥5.20M 766.54K USD CN¥9.85 1.45 USD CN¥10.14 1.5 USD CN¥5.07B 747.93M USD 56.05 CN¥0.18 0.03 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.66 0.98 USD
+3.9
CN¥5.00B 737.24M USD CN¥45.17M 6.66M USD CN¥6.48 0.96 USD CN¥6.88 1.02 USD CN¥5.00B 737.24M USD 0 -CN¥0.17 -0.02 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.20 1.8 USD
-8.06
CN¥4.93B 727.62M USD CN¥23.73M 3.5M USD CN¥11.95 1.76 USD CN¥12.87 1.9 USD CN¥4.93B 727.62M USD 174.28 CN¥0.07 0.01 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.21 1.36 USD
+0.77
CN¥4.91B 724.75M USD CN¥2.51M 370K USD CN¥9.15 1.35 USD CN¥9.37 1.38 USD CN¥4.91B 724.75M USD 23.02 CN¥0.40 0.06 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.92 1.32 USD
+0.79
CN¥4.88B 720.56M USD CN¥3.18M 469.5K USD CN¥8.89 1.31 USD CN¥9.01 1.33 USD CN¥4.88B 720.56M USD 0 -CN¥0.14 -0.02 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.41 0.8 USD
-0.18
CN¥4.86B 716.49M USD CN¥10.21M 1.51M USD CN¥5.41 0.8 USD CN¥5.54 0.82 USD CN¥4.86B 716.49M USD 24.59 CN¥0.22 0.03 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.32 1.38 USD
+2.98
CN¥4.85B 715.63M USD CN¥5.60M 825.68K USD CN¥9.14 1.35 USD CN¥9.42 1.39 USD CN¥4.85B 715.63M USD 19.02 CN¥0.49 0.07 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.42 0.8 USD
-0.18
CN¥4.80B 708.91M USD CN¥6.05M 891.93K USD CN¥5.39 0.8 USD CN¥5.53 0.82 USD CN¥4.80B 708.91M USD 13.21 CN¥0.41 0.06 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥32.52 4.8 USD
-14.62
CN¥4.78B 705.1M USD CN¥18.48M 2.73M USD CN¥31.61 4.66 USD CN¥40.85 6.03 USD CN¥4.78B 705.1M USD 0 -CN¥1.27 -0.1 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.96 1.32 USD
+2.63
CN¥4.74B 699.27M USD CN¥26.37M 3.89M USD CN¥8.74 1.29 USD CN¥9.50 1.4 USD CN¥4.74B 699.27M USD 0 -CN¥0.31 -0.04 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.62 0.83 USD
+1.81
CN¥4.74B 699.2M USD CN¥22.74M 3.36M USD CN¥5.53 0.82 USD CN¥5.68 0.84 USD CN¥4.74B 699.2M USD 80.28 CN¥0.07 0.01 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.92 1.17 USD
+3.13
CN¥4.73B 698.14M USD CN¥14.41M 2.13M USD CN¥7.70 1.14 USD CN¥7.95 1.17 USD CN¥4.73B 698.14M USD 19.31 CN¥0.41 0.06 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.83 0.71 USD
+1.05
CN¥4.68B 690.58M USD CN¥10.56M 1.56M USD CN¥4.78 0.71 USD CN¥4.87 0.72 USD CN¥4.68B 690.58M USD 30.18 CN¥0.16 0.02 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥17.93 2.65 USD
+2.17
CN¥4.63B 683.26M USD CN¥2.35M 347.01K USD CN¥17.59 2.6 USD CN¥18.14 2.68 USD CN¥4.63B 683.26M USD 68.96 CN¥0.26 0.04 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.46 1.25 USD
+0.95
CN¥4.61B 679.73M USD CN¥3.27M 482.6K USD CN¥8.38 1.24 USD CN¥8.57 1.26 USD CN¥4.61B 679.73M USD 24.17 CN¥0.35 0.05 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.46 1.25 USD
+4.44
CN¥4.58B 676.39M USD CN¥8.50M 1.25M USD CN¥8.20 1.21 USD CN¥8.48 1.25 USD CN¥4.58B 676.39M USD 0 -CN¥0.12 -0.01 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥16.13 2.38 USD
-0.74
CN¥4.58B 675.79M USD CN¥9.27M 1.37M USD CN¥15.70 2.32 USD CN¥16.30 2.41 USD CN¥4.58B 675.79M USD 29.87 CN¥0.54 0.08 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥19.22 2.84 USD
-0.21
CN¥4.52B 666.99M USD CN¥2.25M 332.7K USD CN¥19.15 2.83 USD CN¥19.77 2.92 USD CN¥4.52B 666.99M USD 147.84 CN¥0.13 0.02 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥28.53 4.21 USD
+6.1
CN¥4.52B 666.91M USD CN¥9.13M 1.35M USD CN¥26.90 3.97 USD CN¥28.58 4.22 USD CN¥4.52B 666.91M USD 317.00 CN¥0.09 0.01 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥11.02 1.63 USD
0
CN¥4.48B 660.99M USD CN¥60.24M 8.89M USD CN¥9.80 1.45 USD CN¥11.13 1.64 USD CN¥4.48B 660.99M USD 1102.00 CN¥0.01 0.001 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.60
0
$649.37M $460.30K $0.60 $0.61 $649.37M 30.25 $0.02
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥28.92 4.27 USD
+0.98
CN¥4.33B 638.91M USD CN¥3.29M 486.11K USD CN¥28.31 4.18 USD CN¥29.15 4.3 USD CN¥4.33B 638.91M USD 0 -CN¥0.09 -0.01 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥32.66 4.82 USD
+3.09
CN¥4.31B 636.09M USD CN¥829.79K 122.43K USD CN¥31.72 4.68 USD CN¥32.87 4.85 USD CN¥4.31B 636.09M USD 26.12 CN¥1.25 0.18 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥8.38 1.24 USD
-1.41
CN¥4.29B 633.4M USD CN¥4.02M 592.43K USD CN¥8.37 1.23 USD CN¥8.62 1.27 USD CN¥4.29B 633.4M USD 18.21 CN¥0.46 0.07 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥32.70 4.82 USD
+2.54
CN¥4.29B 632.5M USD CN¥644.93K 95.16K USD CN¥31.75 4.68 USD CN¥32.85 4.85 USD CN¥4.29B 632.5M USD 0 -CN¥0.50 -0.07 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥5.30 0.78 USD
-0.38
CN¥4.23B 623.84M USD CN¥5.15M 759.68K USD CN¥5.28 0.78 USD CN¥5.41 0.8 USD CN¥4.23B 623.84M USD 14.32 CN¥0.37 0.05 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥6.47 0.95 USD
+2.21
CN¥4.16B 614.22M USD CN¥15.24M 2.25M USD CN¥6.34 0.94 USD CN¥6.50 0.96 USD CN¥4.16B 614.22M USD 92.42 CN¥0.07 0.01 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥16.72 2.47 USD
+1.95
CN¥4.13B 608.83M USD CN¥2.64M 389.99K USD CN¥16.41 2.42 USD CN¥16.95 2.5 USD CN¥4.13B 608.83M USD 79.61 CN¥0.21 0.03 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥45.56 6.72 USD
+2.71
CN¥4.12B 607.36M USD CN¥823.80K 121.55K USD CN¥44.00 6.49 USD CN¥45.79 6.76 USD CN¥4.12B 607.36M USD 96.93 CN¥0.47 0.07 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥9.13 1.35 USD
+4.46
CN¥4.10B 605.6M USD CN¥7.00M 1.03M USD CN¥8.76 1.29 USD CN¥9.22 1.36 USD CN¥4.10B 605.6M USD 48.05 CN¥0.19 0.03 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.75 0.7 USD
-2.86
CN¥4.08B 601.96M USD CN¥13.66M 2.02M USD CN¥4.69 0.69 USD CN¥4.94 0.73 USD CN¥4.08B 601.96M USD 158.33 CN¥0.03 0.004 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥29.18 4.31 USD
-0.78
CN¥4.04B 596.42M USD CN¥1.51M 223.07K USD CN¥29.13 4.3 USD CN¥29.92 4.41 USD CN¥4.04B 596.42M USD 74.82 CN¥0.39 0.06 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.48 0.66 USD
-0.22
CN¥3.98B 587.44M USD CN¥4.87M 719.22K USD CN¥4.47 0.66 USD CN¥4.58 0.68 USD CN¥3.98B 587.44M USD 12.80 CN¥0.35 0.05 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.16 0.91 USD
+1.82
CN¥3.97B 585.7M USD CN¥5.06M 747.17K USD CN¥6.06 0.89 USD CN¥6.21 0.92 USD CN¥3.97B 585.7M USD 23.69 CN¥0.26 0.04 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥21.57 3.18 USD
+3.9
CN¥3.97B 585.65M USD CN¥10.70M 1.58M USD CN¥20.55 3.03 USD CN¥21.79 3.22 USD CN¥3.97B 585.65M USD 0 -CN¥0.04 -0.005 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥12.82 1.89 USD
+0.71
CN¥3.97B 585.32M USD CN¥1.36M 200.13K USD CN¥12.79 1.89 USD CN¥12.99 1.92 USD CN¥3.97B 585.32M USD 26.70 CN¥0.48 0.07 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥26.95 3.98 USD
+7.76
CN¥3.95B 583.22M USD CN¥6.17M 909.85K USD CN¥25.00 3.69 USD CN¥27.30 4.03 USD CN¥3.95B 583.22M USD 0 -CN¥0.29 -0.04 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.26 0.92 USD
+1.62
CN¥3.94B 581.84M USD CN¥7.96M 1.17M USD CN¥6.20 0.91 USD CN¥6.34 0.94 USD CN¥3.94B 581.84M USD 0 -CN¥0.15 -0.02 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.27 1.81 USD
+2.16
CN¥3.91B 577.53M USD CN¥1.95M 288.38K USD CN¥12.01 1.77 USD CN¥12.54 1.85 USD CN¥3.91B 577.53M USD 20.79 CN¥0.59 0.09 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥18.47 2.73 USD
+0.22
CN¥3.86B 569.15M USD CN¥935.30K 138K USD CN¥18.47 2.73 USD CN¥18.78 2.77 USD CN¥3.86B 569.15M USD 34.84 CN¥0.53 0.08 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.64 0.68 USD
+0.43
CN¥3.77B 556.74M USD CN¥7.15M 1.05M USD CN¥4.62 0.68 USD CN¥4.72 0.7 USD CN¥3.77B 556.74M USD 21.09 CN¥0.22 0.03 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥10.93 1.61 USD
+0.46
CN¥3.68B 542.97M USD CN¥3.32M 489.5K USD CN¥10.73 1.58 USD CN¥11.16 1.65 USD CN¥3.68B 542.97M USD 64.29 CN¥0.17 0.03 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥33.76 4.98 USD
+1.87
CN¥3.68B 542.61M USD CN¥3.54M 521.93K USD CN¥33.06 4.88 USD CN¥34.47 5.09 USD CN¥3.68B 542.61M USD 482.28 CN¥0.07 0.01 USD
cn Changchai Company, Limited 000570.SZ CN CN¥5.20 0.77 USD
0
CN¥3.67B 541.44M USD CN¥7.05M 1.04M USD CN¥5.19 0.77 USD CN¥5.34 0.79 USD CN¥3.67B 541.44M USD 43.33 CN¥0.12 0.02 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥12.38 1.83 USD
+2.4
CN¥3.61B 533.36M USD CN¥12.78M 1.89M USD CN¥11.90 1.76 USD CN¥12.55 1.85 USD CN¥3.61B 533.36M USD 0 -CN¥0.59 -0.08 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥10.42 1.54 USD
-3.34
CN¥3.61B 531.97M USD CN¥3.46M 509.94K USD CN¥10.32 1.52 USD CN¥10.70 1.58 USD CN¥3.61B 531.97M USD 0 -CN¥0.46 -0.06 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥13.13 1.94 USD
+1.86
CN¥3.60B 530.67M USD CN¥2.11M 311.38K USD CN¥12.91 1.9 USD CN¥13.27 1.96 USD CN¥3.60B 530.67M USD 87.53 CN¥0.15 0.02 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥13.31 1.96 USD
+0.23
CN¥3.51B 518.46M USD CN¥1.64M 242.33K USD CN¥13.27 1.96 USD CN¥13.55 2 USD CN¥3.51B 518.46M USD 30.25 CN¥0.44 0.06 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥18.62 2.75 USD
+0.65
CN¥3.48B 512.86M USD CN¥976.48K 144.08K USD CN¥18.52 2.73 USD CN¥18.82 2.78 USD CN¥3.48B 512.86M USD 40.47 CN¥0.46 0.07 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥13.92 2.05 USD
-0.93
CN¥3.38B 499.44M USD CN¥1.97M 290.72K USD CN¥13.89 2.05 USD CN¥14.35 2.12 USD CN¥3.38B 499.44M USD 0 -CN¥0.27 -0.03 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥18.45 2.72 USD
+1.26
CN¥3.38B 498.02M USD CN¥2.48M 366.31K USD CN¥18.08 2.67 USD CN¥18.78 2.77 USD CN¥3.38B 498.02M USD 102.50 CN¥0.18 0.03 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥11.16 1.65 USD
-16.78
CN¥3.37B 497.39M USD CN¥54.11M 7.98M USD CN¥11.12 1.64 USD CN¥14.12 2.08 USD CN¥3.37B 497.39M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.93 0.87 USD
+0.51
CN¥3.36B 495.43M USD CN¥4.71M 695.6K USD CN¥5.92 0.87 USD CN¥6.03 0.89 USD CN¥3.36B 495.43M USD 197.66 CN¥0.03 0.004 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥8.63 1.27 USD
+0.47
CN¥3.35B 494.84M USD CN¥4.55M 671.88K USD CN¥8.55 1.26 USD CN¥8.76 1.29 USD CN¥3.35B 494.84M USD 86.29 CN¥0.10 0.01 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥6.49 0.96 USD
-4.42
CN¥3.35B 493.93M USD CN¥20.74M 3.06M USD CN¥6.46 0.95 USD CN¥6.76 1 USD CN¥3.35B 493.93M USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥30.63 4.52 USD
+1.93
CN¥3.31B 488.45M USD CN¥856.60K 126.39K USD CN¥30.05 4.43 USD CN¥31.16 4.6 USD CN¥3.31B 488.45M USD 170.16 CN¥0.18 0.03 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥4.10 0.6 USD
+2.5
CN¥3.29B 485.87M USD CN¥18.03M 2.66M USD CN¥4.02 0.59 USD CN¥4.21 0.62 USD CN¥3.29B 485.87M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥29.92 4.41 USD
+0.2
CN¥3.29B 484.98M USD CN¥1.88M 277.04K USD CN¥29.57 4.36 USD CN¥30.38 4.48 USD CN¥3.29B 484.98M USD 99.73 CN¥0.30 0.04 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.50 0.96 USD
+0.15
CN¥3.28B 484.04M USD CN¥6.62M 977.41K USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥3.28B 484.04M USD 0 -CN¥0.18 -0.02 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥12.28 1.81 USD
-0.32
CN¥3.28B 483.38M USD CN¥1.16M 170.84K USD CN¥12.22 1.8 USD CN¥12.56 1.85 USD CN¥3.28B 483.38M USD 47.23 CN¥0.26 0.04 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥6.61 0.98 USD
0
CN¥3.26B 481.4M USD CN¥8.71M 1.28M USD CN¥6.61 0.98 USD CN¥6.84 1.01 USD CN¥3.26B 481.4M USD 0 -CN¥0.26 -0.03 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥32.20 4.75 USD
-1.92
CN¥3.21B 474.32M USD CN¥1.76M 259.19K USD CN¥31.96 4.72 USD CN¥32.88 4.85 USD CN¥3.21B 474.32M USD 0 -CN¥1.16 -0.1 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.55 0.52 USD
-1.11
CN¥3.20B 472.52M USD CN¥5.99M 883.29K USD CN¥3.55 0.52 USD CN¥3.65 0.54 USD CN¥3.20B 472.52M USD 0 -CN¥0.02 -0.002 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.27 1.22 USD
0
CN¥3.19B 470.38M USD CN¥13.93M 2.06M USD CN¥8.18 1.21 USD CN¥8.52 1.26 USD CN¥3.19B 470.38M USD 0 -CN¥0.28 -0.04 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.66 0.39 USD
+9.92
CN¥3.18B 469.2M USD CN¥15.36M 2.27M USD CN¥2.45 0.36 USD CN¥2.66 0.39 USD CN¥3.18B 469.2M USD 0 -CN¥0.02 -0.002 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥24.26 3.58 USD
+5.02
CN¥3.17B 467.74M USD CN¥809.20K 119.4K USD CN¥23.20 3.42 USD CN¥24.26 3.58 USD CN¥3.17B 467.74M USD 75.81 CN¥0.32 0.05 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥2.04 0.3 USD
+0.49
CN¥3.17B 467.69M USD CN¥11.41M 1.68M USD CN¥2.03 0.3 USD CN¥2.10 0.31 USD CN¥3.17B 467.69M USD 0 -CN¥0.15 -0.02 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.37 2.71 USD
+2.28
CN¥3.17B 467.5M USD CN¥662.90K 97.81K USD CN¥18.01 2.66 USD CN¥18.46 2.72 USD CN¥3.17B 467.5M USD 13.60 CN¥1.35 0.2 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥27.76 4.1 USD
+8.86
CN¥3.16B 466.46M USD CN¥3.97M 585.93K USD CN¥25.54 3.77 USD CN¥27.86 4.11 USD CN¥3.16B 466.46M USD 0 -CN¥0.79 -0.1 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥7.13 1.05 USD
-2.46
CN¥3.15B 464.66M USD CN¥14.33M 2.11M USD CN¥7.12 1.05 USD CN¥7.48 1.1 USD CN¥3.15B 464.66M USD 0 -CN¥0.13 -0.01 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥7.52 1.11 USD
-0.13
CN¥3.08B 454.07M USD CN¥1.94M 286.13K USD CN¥7.51 1.11 USD CN¥7.76 1.14 USD CN¥3.08B 454.07M USD 94.00 CN¥0.08 0.01 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.94 1.91 USD
+0.78
CN¥3.03B 446.88M USD CN¥1.98M 291.85K USD CN¥12.76 1.88 USD CN¥13.26 1.96 USD CN¥3.03B 446.88M USD 0 -CN¥1.02 -0.1 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.88 0.42 USD
+1.41
CN¥3.00B 443.34M USD CN¥3.59M 530.02K USD CN¥2.85 0.42 USD CN¥2.92 0.43 USD CN¥3.00B 443.34M USD 28.80 CN¥0.10 0.01 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥29.20 4.31 USD
+2.38
CN¥3.00B 442.38M USD CN¥621.08K 91.64K USD CN¥28.52 4.21 USD CN¥29.40 4.34 USD CN¥3.00B 442.38M USD 27.03 CN¥1.08 0.16 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.66 1.43 USD
+1.15
CN¥2.97B 438.27M USD CN¥5.42M 799.04K USD CN¥9.59 1.41 USD CN¥9.77 1.44 USD CN¥2.97B 438.27M USD 87.81 CN¥0.11 0.02 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.85 2.93 USD
+0.92
CN¥2.96B 436.82M USD CN¥1.12M 165.37K USD CN¥19.70 2.91 USD CN¥20.20 2.98 USD CN¥2.96B 436.82M USD 39.70 CN¥0.50 0.07 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥14.35 2.12 USD
-1.44
CN¥2.96B 436.18M USD CN¥6.99M 1.03M USD CN¥14.23 2.1 USD CN¥15.18 2.24 USD CN¥2.96B 436.18M USD 29.28 CN¥0.49 0.07 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.98 1.03 USD
-2.24
CN¥2.92B 431.44M USD CN¥7.61M 1.12M USD CN¥6.96 1.03 USD CN¥7.26 1.07 USD CN¥2.92B 431.44M USD 0 CN¥0.00 0 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.67 2.16 USD
+1.03
CN¥2.85B 420.8M USD CN¥2.85M 421.22K USD CN¥14.38 2.12 USD CN¥14.75 2.18 USD CN¥2.85B 420.8M USD 32.60 CN¥0.45 0.07 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥16.85 2.49 USD
-1.29
CN¥2.83B 418.11M USD CN¥1.27M 186.83K USD CN¥16.84 2.48 USD CN¥17.37 2.56 USD CN¥2.83B 418.11M USD 0 -CN¥5.97 -0.8 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.43 0.51 USD
-0.29
CN¥2.83B 417.36M USD CN¥9.62M 1.42M USD CN¥3.43 0.51 USD CN¥3.53 0.52 USD CN¥2.83B 417.36M USD 0 -CN¥0.43 -0.06 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.88 1.16 USD
+0.51
CN¥2.80B 413.73M USD CN¥5.62M 829.04K USD CN¥7.85 1.16 USD CN¥8.03 1.18 USD CN¥2.80B 413.73M USD 112.57 CN¥0.07 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency