Página de resultados 3 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.81 2.04 USD |
+2.45
|
CN¥5.63B 830.77M USD | CN¥4.73M 698.45K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.63B 830.77M USD | 21.24 | CN¥0.65 0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.07 1.19 USD |
+2.54
|
CN¥5.62B 828.73M USD | CN¥15.04M 2.22M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.62B 828.73M USD | 10.90 | CN¥0.74 0.11 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.22 4.16 USD |
+7.18
|
CN¥5.53B 816.55M USD | CN¥10.07M 1.49M USD | CN¥26.54 3.92 USD | CN¥28.49 4.2 USD | CN¥5.53B 816.55M USD | 705.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥24.30 3.59 USD |
-5.12
|
CN¥5.53B 816.01M USD | CN¥13.43M 1.98M USD | CN¥23.77 3.51 USD | CN¥25.14 3.71 USD | CN¥5.53B 816.01M USD | 75.93 | CN¥0.32 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.62 4.22 USD |
+1.63
|
CN¥5.52B 813.76M USD | CN¥947.40K 139.79K USD | CN¥27.90 4.12 USD | CN¥28.90 4.26 USD | CN¥5.52B 813.76M USD | 318.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.01 1.48 USD |
+5.93
|
CN¥5.50B 811.97M USD | CN¥50.07M 7.39M USD | CN¥9.59 1.41 USD | CN¥10.39 1.53 USD | CN¥5.50B 811.97M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.69 3.05 USD |
+0.19
|
CN¥5.46B 805.15M USD | CN¥4.69M 692.63K USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.46B 805.15M USD | 54.44 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.32 3.88 USD |
+0.23
|
CN¥5.41B 798.16M USD | CN¥2.77M 409.21K USD | CN¥26.07 3.85 USD | CN¥26.77 3.95 USD | CN¥5.41B 798.16M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥5.40B 796.4M USD | CN¥14.44M 2.13M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥5.40B 796.4M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥5.36B 791.45M USD | CN¥8.75M 1.29M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥5.36B 791.45M USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.16 3.12 USD |
+5.8
|
CN¥5.33B 786.31M USD | CN¥6.09M 898.62K USD | CN¥20.01 2.95 USD | CN¥21.59 3.19 USD | CN¥5.33B 786.31M USD | 37.78 | CN¥0.56 0.08 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.08 1.78 USD |
+1.17
|
CN¥5.32B 785.19M USD | CN¥2.56M 377.85K USD | CN¥12.00 1.77 USD | CN¥12.16 1.79 USD | CN¥5.32B 785.19M USD | 20.47 | CN¥0.59 0.09 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.89 2.05 USD |
+0.65
|
CN¥5.32B 784.37M USD | CN¥1.94M 286.22K USD | CN¥13.81 2.04 USD | CN¥14.09 2.08 USD | CN¥5.32B 784.37M USD | 32.30 | CN¥0.43 0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.79 0.71 USD |
+10.11
|
CN¥5.27B 777.83M USD | CN¥113.90M 16.81M USD | CN¥4.31 0.64 USD | CN¥4.79 0.71 USD | CN¥5.27B 777.83M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.24B 773.36M USD | CN¥13.13M 1.94M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.62 4.52 USD |
+3.17
|
CN¥5.22B 769.85M USD | CN¥5.58M 823.52K USD | CN¥29.73 4.39 USD | CN¥30.87 4.55 USD | CN¥5.22B 769.85M USD | 20.55 | CN¥1.49 0.22 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.04 0.74 USD |
+3.49
|
CN¥5.15B 760.54M USD | CN¥19.58M 2.89M USD | CN¥4.88 0.72 USD | CN¥5.09 0.75 USD | CN¥5.15B 760.54M USD | 50.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.63 2.9 USD |
+0.05
|
CN¥5.15B 759.42M USD | CN¥5.23M 771.51K USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.15B 759.42M USD | 245.37 | CN¥0.08 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.06 1.48 USD |
+2.44
|
CN¥5.05B 745.71M USD | CN¥5.88M 867.87K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.05B 745.71M USD | 55.88 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.35 1.82 USD |
-6.93
|
CN¥4.99B 736.57M USD | CN¥26.24M 3.87M USD | CN¥11.95 1.76 USD | CN¥12.87 1.9 USD | CN¥4.99B 736.57M USD | 176.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.63 0.98 USD |
+3.44
|
CN¥4.97B 733.92M USD | CN¥49.61M 7.32M USD | CN¥6.48 0.96 USD | CN¥6.88 1.02 USD | CN¥4.97B 733.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥4.92B 725.77M USD | CN¥12.52M 1.85M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.92B 725.77M USD | 24.90 | CN¥0.22 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥4.91B 723.96M USD | CN¥2.76M 406.9K USD | CN¥9.15 1.35 USD | CN¥9.37 1.38 USD | CN¥4.91B 723.96M USD | 23.00 | CN¥0.40 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.90 1.31 USD |
+0.56
|
CN¥4.87B 718.94M USD | CN¥3.69M 544.41K USD | CN¥8.86 1.31 USD | CN¥9.01 1.33 USD | CN¥4.87B 718.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.28 1.37 USD |
+2.54
|
CN¥4.83B 712.56M USD | CN¥6.30M 930.27K USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.83B 712.56M USD | 18.93 | CN¥0.49 0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥4.81B 710.22M USD | CN¥6.73M 992.32K USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥4.81B 710.22M USD | 13.24 | CN¥0.41 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.62 4.81 USD |
-14.35
|
CN¥4.79B 707.26M USD | CN¥20.70M 3.05M USD | CN¥31.61 4.66 USD | CN¥40.85 6.03 USD | CN¥4.79B 707.26M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.02 1.33 USD |
+3.32
|
CN¥4.77B 703.96M USD | CN¥28.76M 4.24M USD | CN¥8.74 1.29 USD | CN¥9.50 1.4 USD | CN¥4.77B 703.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥4.76B 702.94M USD | CN¥27.17M 4.01M USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥4.76B 702.94M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.92 1.17 USD |
+3.13
|
CN¥4.73B 698.14M USD | CN¥16.11M 2.38M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥4.73B 698.14M USD | 19.31 | CN¥0.41 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥4.70B 693.44M USD | CN¥12.35M 1.82M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.70B 693.44M USD | 30.31 | CN¥0.16 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥29.58 4.36 USD |
+10
|
CN¥4.69B 691.46M USD | CN¥12.24M 1.81M USD | CN¥26.90 3.97 USD | CN¥29.58 4.36 USD | CN¥4.69B 691.46M USD | 328.66 | CN¥0.09 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.50 1.25 USD |
+1.43
|
CN¥4.63B 682.94M USD | CN¥3.78M 557.3K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥4.63B 682.94M USD | 24.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.89 2.64 USD |
+1.94
|
CN¥4.62B 681.73M USD | CN¥2.72M 401.81K USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥4.62B 681.73M USD | 68.80 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.56 2.89 USD |
+1.56
|
CN¥4.60B 678.79M USD | CN¥3.08M 454.02K USD | CN¥19.08 2.82 USD | CN¥19.77 2.92 USD | CN¥4.60B 678.79M USD | 150.46 | CN¥0.13 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.16 2.38 USD |
-0.55
|
CN¥4.59B 677.05M USD | CN¥10.14M 1.5M USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥4.59B 677.05M USD | 29.92 | CN¥0.54 0.08 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.46 1.25 USD |
+4.44
|
CN¥4.58B 676.39M USD | CN¥9.75M 1.44M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.17
|
$648.30M — | $549.90K — | $0.60 — | $0.61 — | $648.30M — | 30.19 | $0.02 — | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.91 4.27 USD |
+0.94
|
CN¥4.33B 638.69M USD | CN¥3.84M 567.17K USD | CN¥28.31 4.18 USD | CN¥29.15 4.3 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.39 1.24 USD |
-1.29
|
CN¥4.30B 634.15M USD | CN¥4.67M 688.54K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.30B 634.15M USD | 18.23 | CN¥0.46 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.54 4.8 USD |
+2.72
|
CN¥4.30B 633.76M USD | CN¥945.31K 139.48K USD | CN¥31.72 4.68 USD | CN¥32.87 4.85 USD | CN¥4.30B 633.76M USD | 26.03 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥4.24B 625.01M USD | CN¥5.86M 865.02K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥4.24B 625.01M USD | 14.35 | CN¥0.37 0.05 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.27 4.76 USD |
+1.19
|
CN¥4.23B 624.18M USD | CN¥777.96K 114.79K USD | CN¥31.75 4.68 USD | CN¥32.85 4.85 USD | CN¥4.23B 624.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.46 0.95 USD |
+2.05
|
CN¥4.16B 613.27M USD | CN¥17.41M 2.57M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.27M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.24 1.36 USD |
+5.73
|
CN¥4.15B 612.89M USD | CN¥9.69M 1.43M USD | CN¥8.76 1.29 USD | CN¥9.28 1.37 USD | CN¥4.15B 612.89M USD | 48.63 | CN¥0.19 0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.79 2.48 USD |
+2.38
|
CN¥4.14B 611.38M USD | CN¥3.00M 442.92K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥4.14B 611.38M USD | 79.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥45.75 6.75 USD |
+3.13
|
CN¥4.13B 609.9M USD | CN¥973.75K 143.67K USD | CN¥44.00 6.49 USD | CN¥45.80 6.76 USD | CN¥4.13B 609.9M USD | 97.34 | CN¥0.47 0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.35 4.33 USD |
-0.2
|
CN¥4.07B 599.89M USD | CN¥1.71M 252.12K USD | CN¥29.13 4.3 USD | CN¥29.92 4.41 USD | CN¥4.07B 599.89M USD | 75.25 | CN¥0.39 0.06 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥4.06B 599.43M USD | CN¥15.22M 2.25M USD | CN¥4.69 0.69 USD | CN¥4.94 0.73 USD | CN¥4.06B 599.43M USD | 157.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥3.99B 588.75M USD | CN¥5.99M 883.7K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥3.99B 588.75M USD | 12.82 | CN¥0.35 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥3.97B 585.7M USD | CN¥5.66M 835.25K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥3.97B 585.7M USD | 23.69 | CN¥0.26 0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.78 1.89 USD |
+0.39
|
CN¥3.95B 583.5M USD | CN¥1.62M 239.2K USD | CN¥12.74 1.88 USD | CN¥12.99 1.92 USD | CN¥3.95B 583.5M USD | 26.62 | CN¥0.48 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.42 3.16 USD |
+3.18
|
CN¥3.94B 581.57M USD | CN¥12.85M 1.9M USD | CN¥20.55 3.03 USD | CN¥21.79 3.22 USD | CN¥3.94B 581.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥3.94B 580.91M USD | CN¥9.41M 1.39M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.94B 580.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.83 3.96 USD |
+7.28
|
CN¥3.94B 580.62M USD | CN¥7.19M 1.06M USD | CN¥25.00 3.69 USD | CN¥27.30 4.03 USD | CN¥3.94B 580.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.29 1.81 USD |
+2.34
|
CN¥3.92B 578.47M USD | CN¥2.15M 317.66K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.92B 578.47M USD | 20.83 | CN¥0.59 0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.46 2.72 USD |
+0.16
|
CN¥3.86B 568.84M USD | CN¥1.38M 204.31K USD | CN¥18.31 2.7 USD | CN¥18.78 2.77 USD | CN¥3.86B 568.84M USD | 34.83 | CN¥0.53 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥3.77B 555.54M USD | CN¥8.36M 1.23M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥3.77B 555.54M USD | 21.04 | CN¥0.22 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.98 5.01 USD |
+2.53
|
CN¥3.70B 546.15M USD | CN¥4.06M 598.95K USD | CN¥33.06 4.88 USD | CN¥34.47 5.09 USD | CN¥3.70B 546.15M USD | 485.42 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.22 0.77 USD |
+0.39
|
CN¥3.68B 543.52M USD | CN¥8.45M 1.25M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.68B 543.52M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.94 1.61 USD |
+0.55
|
CN¥3.68B 543.47M USD | CN¥3.92M 578.72K USD | CN¥10.73 1.58 USD | CN¥11.16 1.65 USD | CN¥3.68B 543.47M USD | 64.35 | CN¥0.17 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.46 1.84 USD |
+3.06
|
CN¥3.64B 536.81M USD | CN¥14.42M 2.13M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥3.64B 536.81M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.16 1.94 USD |
+2.09
|
CN¥3.60B 531.88M USD | CN¥2.47M 363.72K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥3.60B 531.88M USD | 87.73 | CN¥0.15 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.24 1.51 USD |
-5.01
|
CN¥3.54B 522.78M USD | CN¥4.48M 661.56K USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥3.54B 522.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥3.52B 519.63M USD | CN¥1.86M 274.84K USD | CN¥13.27 1.96 USD | CN¥13.55 2 USD | CN¥3.52B 519.63M USD | 30.31 | CN¥0.44 0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.56 1.71 USD |
-13.8
|
CN¥3.49B 515.22M USD | CN¥60.95M 8.99M USD | CN¥11.12 1.64 USD | CN¥14.12 2.08 USD | CN¥3.49B 515.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.62 2.75 USD |
+0.65
|
CN¥3.48B 512.86M USD | CN¥1.23M 181.54K USD | CN¥18.48 2.73 USD | CN¥18.82 2.78 USD | CN¥3.48B 512.86M USD | 40.47 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.94 2.06 USD |
-0.78
|
CN¥3.39B 500.16M USD | CN¥2.40M 354.45K USD | CN¥13.89 2.05 USD | CN¥14.35 2.12 USD | CN¥3.39B 500.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.65 1.28 USD |
+0.7
|
CN¥3.36B 495.99M USD | CN¥5.37M 792.61K USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.36B 495.99M USD | 86.49 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥3.36B 495.43M USD | CN¥5.74M 846.23K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥3.36B 495.43M USD | 197.66 | CN¥0.03 0.004 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.33 2.7 USD |
+0.6
|
CN¥3.35B 494.78M USD | CN¥2.83M 418.24K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.35B 494.78M USD | 101.83 | CN¥0.18 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.47 0.95 USD |
-4.72
|
CN¥3.34B 492.41M USD | CN¥24.03M 3.55M USD | CN¥6.45 0.95 USD | CN¥6.76 1 USD | CN¥3.34B 492.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥29.21 4.31 USD |
+14.55
|
CN¥3.33B 490.83M USD | CN¥6.96M 1.03M USD | CN¥25.54 3.77 USD | CN¥29.66 4.38 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.58 4.51 USD |
+1.76
|
CN¥3.31B 487.66M USD | CN¥1.12M 165.15K USD | CN¥30.05 4.43 USD | CN¥31.16 4.6 USD | CN¥3.31B 487.66M USD | 169.88 | CN¥0.18 0.03 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥3.29B 485.87M USD | CN¥20.38M 3.01M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥3.29B 485.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥3.29B 485.75M USD | CN¥1.49M 220.27K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥3.29B 485.75M USD | 47.46 | CN¥0.26 0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.52 0.96 USD |
+0.46
|
CN¥3.29B 485.53M USD | CN¥7.86M 1.16M USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥3.29B 485.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥3.28B 484.32M USD | CN¥10.24M 1.51M USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥3.28B 484.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.86 4.41 USD |
0
|
CN¥3.28B 484.01M USD | CN¥2.39M 353.01K USD | CN¥29.57 4.36 USD | CN¥30.38 4.48 USD | CN¥3.28B 484.01M USD | 99.53 | CN¥0.30 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥3.23B 476.51M USD | CN¥7.07M 1.04M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥3.23B 476.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.30 4.77 USD |
-1.61
|
CN¥3.22B 475.79M USD | CN¥1.98M 291.55K USD | CN¥31.96 4.72 USD | CN¥32.88 4.85 USD | CN¥3.22B 475.79M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥3.21B 473.79M USD | CN¥17.91M 2.64M USD | CN¥8.15 1.2 USD | CN¥8.52 1.26 USD | CN¥3.21B 473.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥3.18B 469.2M USD | CN¥15.70M 2.31M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.26 3.58 USD |
+5.02
|
CN¥3.17B 467.74M USD | CN¥831.10K 122.63K USD | CN¥23.20 3.42 USD | CN¥24.26 3.58 USD | CN¥3.17B 467.74M USD | 75.81 | CN¥0.32 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.36 2.71 USD |
+2.23
|
CN¥3.17B 467.24M USD | CN¥864.60K 127.57K USD | CN¥18.01 2.66 USD | CN¥18.46 2.72 USD | CN¥3.17B 467.24M USD | 13.59 | CN¥1.35 0.2 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥3.15B 465.4M USD | CN¥12.41M 1.83M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥3.15B 465.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.09 1.05 USD |
-3.01
|
CN¥3.13B 462.05M USD | CN¥16.88M 2.49M USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥3.13B 462.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥3.07B 452.26M USD | CN¥2.63M 388.31K USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥3.07B 452.26M USD | 93.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.06 1.93 USD |
+1.71
|
CN¥3.06B 451.03M USD | CN¥2.97M 437.98K USD | CN¥12.76 1.88 USD | CN¥13.26 1.96 USD | CN¥3.06B 451.03M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.16 2.97 USD |
+2.49
|
CN¥3.01B 443.64M USD | CN¥1.70M 250.59K USD | CN¥19.70 2.91 USD | CN¥20.45 3.02 USD | CN¥3.01B 443.64M USD | 40.32 | CN¥0.50 0.07 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥3.00B 441.95M USD | CN¥10.83M 1.6M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.00B 441.95M USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥2.98B 440.26M USD | CN¥4.37M 645.43K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥2.98B 440.26M USD | 28.59 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.66 1.43 USD |
+1.15
|
CN¥2.97B 438.27M USD | CN¥6.63M 978.53K USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥2.97B 438.27M USD | 87.81 | CN¥0.11 0.02 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.90 4.26 USD |
+1.33
|
CN¥2.97B 437.84M USD | CN¥801.90K 118.32K USD | CN¥28.52 4.21 USD | CN¥29.40 4.34 USD | CN¥2.97B 437.84M USD | 26.75 | CN¥1.08 0.16 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.40 2.12 USD |
-1.1
|
CN¥2.97B 437.7M USD | CN¥8.21M 1.21M USD | CN¥14.23 2.1 USD | CN¥15.18 2.24 USD | CN¥2.97B 437.7M USD | 29.38 | CN¥0.49 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.06 2.52 USD |
-0.06
|
CN¥2.87B 423.32M USD | CN¥1.51M 222.21K USD | CN¥16.72 2.47 USD | CN¥17.37 2.56 USD | CN¥2.87B 423.32M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥2.84B 418.58M USD | CN¥11.02M 1.63M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.46 2.13 USD |
-0.41
|
CN¥2.81B 414.77M USD | CN¥3.37M 497.96K USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥2.81B 414.77M USD | 32.13 | CN¥0.45 0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.89 1.16 USD |
+0.64
|
CN¥2.81B 414.25M USD | CN¥6.51M 960.61K USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥2.81B 414.25M USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}