$2.32T
Capitalização total de mercado
$65.28B
Volume total
BTC 56.64%     ETH 8.92%
Dominância

Página de resultados 4 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥22.50 3.32 USD
+1.49
CN¥2.80B 412.41M USD CN¥1.10M 162.32K USD CN¥22.26 3.28 USD CN¥22.97 3.39 USD CN¥2.80B 412.41M USD 20.64 CN¥1.09 0.16 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.59 1.41 USD
+4.35
CN¥2.77B 408.29M USD CN¥6.91M 1.02M USD CN¥9.06 1.34 USD CN¥9.64 1.42 USD CN¥2.77B 408.29M USD 0 -CN¥0.91 -0.1 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥9.16 1.35 USD
-0.54
CN¥2.72B 400.59M USD CN¥3.01M 443.57K USD CN¥9.14 1.35 USD CN¥9.46 1.4 USD CN¥2.72B 400.59M USD 20.81 CN¥0.44 0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥22.33 3.29 USD
-2.91
CN¥2.70B 397.68M USD CN¥2.87M 423.88K USD CN¥21.80 3.22 USD CN¥23.23 3.43 USD CN¥2.70B 397.68M USD 101.50 CN¥0.22 0.03 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥16.31 2.41 USD
+2.26
CN¥2.69B 397.31M USD CN¥2.60M 384.24K USD CN¥16.02 2.36 USD CN¥16.47 2.43 USD CN¥2.69B 397.31M USD 31.36 CN¥0.52 0.08 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥17.36 2.56 USD
+1.22
CN¥2.67B 393.55M USD CN¥1.55M 228.14K USD CN¥17.18 2.53 USD CN¥18.29 2.7 USD CN¥2.67B 393.55M USD 36.93 CN¥0.47 0.07 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.63 0.54 USD
+0.28
CN¥2.67B 393.52M USD CN¥5.00M 738.13K USD CN¥3.62 0.53 USD CN¥3.73 0.55 USD CN¥2.67B 393.52M USD 0 -CN¥0.21 -0.03 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥9.04 1.33 USD
+0.67
CN¥2.65B 391.34M USD CN¥3.07M 453.1K USD CN¥8.98 1.32 USD CN¥9.21 1.36 USD CN¥2.65B 391.34M USD 34.76 CN¥0.26 0.04 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.65 0.69 USD
+1.31
CN¥2.65B 391.01M USD CN¥14.06M 2.07M USD CN¥4.56 0.67 USD CN¥4.78 0.71 USD CN¥2.65B 391.01M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥10.73 1.58 USD
+2
CN¥2.59B 381.76M USD CN¥3.10M 457.72K USD CN¥10.60 1.56 USD CN¥10.98 1.62 USD CN¥2.59B 381.76M USD 23.32 CN¥0.46 0.07 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥25.72 3.79 USD
-1.94
CN¥2.57B 379.49M USD CN¥1.98M 292.7K USD CN¥25.58 3.77 USD CN¥25.98 3.83 USD CN¥2.57B 379.49M USD 257.19 CN¥0.10 0.01 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥17.55 2.59 USD
+1.45
CN¥2.53B 374.03M USD CN¥1.11M 163.72K USD CN¥17.30 2.55 USD CN¥17.92 2.64 USD CN¥2.53B 374.03M USD 54.84 CN¥0.32 0.05 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.50 1.7 USD
-1.03
CN¥2.50B 369.44M USD CN¥4.17M 615.94K USD CN¥11.48 1.69 USD CN¥12.06 1.78 USD CN¥2.50B 369.44M USD 95.83 CN¥0.12 0.02 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.58 3.77 USD
-0.47
CN¥2.44B 359.87M USD CN¥851.00K 125.56K USD CN¥25.41 3.75 USD CN¥26.49 3.91 USD CN¥2.44B 359.87M USD 0 -CN¥0.14 -0.02 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.94 2.65 USD
-2.18
CN¥2.39B 352.95M USD CN¥2.66M 393.17K USD CN¥17.83 2.63 USD CN¥18.80 2.77 USD CN¥2.39B 352.95M USD 0 -CN¥1.04 -0.1 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.57 0.82 USD
+0.36
CN¥2.36B 348.22M USD CN¥4.74M 698.65K USD CN¥5.53 0.82 USD CN¥5.72 0.84 USD CN¥2.36B 348.22M USD 0 -CN¥0.03 -0.004 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥11.43 1.69 USD
-0.44
CN¥2.34B 344.93M USD CN¥3.14M 463.19K USD CN¥11.38 1.68 USD CN¥11.82 1.74 USD CN¥2.34B 344.93M USD 20.41 CN¥0.56 0.08 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥7.20 1.06 USD
+3.15
CN¥2.25B 331.51M USD CN¥2.55M 376.55K USD CN¥6.99 1.03 USD CN¥7.25 1.07 USD CN¥2.25B 331.51M USD 37.89 CN¥0.19 0.03 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.14 1.2 USD
-1.69
CN¥2.24B 330.59M USD CN¥2.31M 340.15K USD CN¥7.96 1.17 USD CN¥8.30 1.22 USD CN¥2.24B 330.59M USD 0 -CN¥1.30 -0.1 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.89 0.28 USD
+2.72
CN¥2.23B 329.28M USD CN¥10.87M 1.6M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥2.23B 329.28M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.33 0.93 USD
-0.31
CN¥2.21B 325.85M USD CN¥2.05M 302.53K USD CN¥6.31 0.93 USD CN¥6.52 0.96 USD CN¥2.21B 325.85M USD 57.54 CN¥0.11 0.02 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥10.12 1.49 USD
-0.2
CN¥2.20B 324.12M USD CN¥3.84M 565.84K USD CN¥10.09 1.49 USD CN¥10.42 1.54 USD CN¥2.20B 324.12M USD 16.59 CN¥0.61 0.09 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.27 0.63 USD
+0.23
CN¥2.13B 313.6M USD CN¥7.68M 1.13M USD CN¥4.27 0.63 USD CN¥4.44 0.66 USD CN¥2.13B 313.6M USD 85.40 CN¥0.05 0.007 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥16.14 2.38 USD
+2.93
CN¥2.11B 311.92M USD CN¥3.62M 533.91K USD CN¥16.08 2.37 USD CN¥17.01 2.51 USD CN¥2.11B 311.92M USD 41.38 CN¥0.39 0.06 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥11.46 1.69 USD
+6.9
CN¥2.08B 306.43M USD CN¥1.62M 238.86K USD CN¥10.72 1.58 USD CN¥11.60 1.71 USD CN¥2.08B 306.43M USD 0 -CN¥0.30 -0.04 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.75 1.14 USD
+4.87
CN¥2.02B 297.31M USD CN¥12.53M 1.85M USD CN¥7.67 1.13 USD CN¥7.99 1.18 USD CN¥2.02B 297.31M USD 0 -CN¥0.70 -0.1 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.47 0.36 USD
0
CN¥1.98B 292.17M USD CN¥21.13M 3.12M USD CN¥2.46 0.36 USD CN¥2.67 0.39 USD CN¥1.98B 292.17M USD 0 -CN¥0.08 -0.01 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.33 0.34 USD
-1.27
CN¥1.96B 288.78M USD CN¥15.78M 2.33M USD CN¥2.32 0.34 USD CN¥2.44 0.36 USD CN¥1.96B 288.78M USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥14.15 2.09 USD
-2.55
CN¥1.95B 288.07M USD CN¥2.47M 364.49K USD CN¥14.15 2.09 USD CN¥15.10 2.23 USD CN¥1.95B 288.07M USD 0 -CN¥0.24 -0.03 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.53 2.29 USD
-1.08
CN¥1.88B 278.04M USD CN¥1.22M 180.35K USD CN¥15.50 2.29 USD CN¥16.17 2.39 USD CN¥1.88B 278.04M USD 25.04 CN¥0.62 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥4.01 0.59 USD
-0.25
CN¥1.76B 259.65M USD CN¥4.57M 673.8K USD CN¥3.99 0.59 USD CN¥4.11 0.61 USD CN¥1.76B 259.65M USD 0 -CN¥0.21 -0.03 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥11.43 1.69 USD
-1.47
CN¥1.73B 254.99M USD CN¥1.77M 260.97K USD CN¥11.40 1.68 USD CN¥11.90 1.76 USD CN¥1.73B 254.99M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.06 1.48 USD
-1.57
CN¥1.51B 222.25M USD CN¥2.23M 329.24K USD CN¥10.01 1.48 USD CN¥10.45 1.54 USD CN¥1.51B 222.25M USD 251.50 CN¥0.04 0.005 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-0.66
$216.09M $181.56K $0.30 $0.30 $216.09M 0 -$0.02
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.08 1.19 USD
+0.25
CN¥1.42B 209.68M USD CN¥2.04M 300.77K USD CN¥8.07 1.19 USD CN¥8.28 1.22 USD CN¥1.42B 209.68M USD 73.45 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-3.17
$195.56M $479.80K $0.18 $0.19 $195.56M 0 $0.00
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.83 0.71 USD
+2.11
CN¥1.32B 194.59M USD CN¥8.20M 1.21M USD CN¥4.74 0.7 USD CN¥5.00 0.74 USD CN¥1.32B 194.59M USD 0 -CN¥3.49 -0.5 USD
cn Changchai Company, Limited 200570.SZ CN HK$2.02 0.26 USD
-0.49
HK$1.43B 182.27M USD HK$480.75K 61.47K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$1.43B 182.27M USD 15.53 HK$0.13 0.02 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.62 0.21 USD
+0.62
HK$1.37B 174.66M USD HK$173.58K 22.19K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$1.37B 174.66M USD 20.25 HK$0.08 0.01 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency