Página de resultados 4 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.47 3.32 USD |
+1.35
|
CN¥2.79B 411.86M USD | CN¥1.55M 227.97K USD | CN¥22.20 3.28 USD | CN¥22.97 3.39 USD | CN¥2.79B 411.86M USD | 20.61 | CN¥1.09 0.16 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.64 1.42 USD |
+4.9
|
CN¥2.78B 410.42M USD | CN¥11.06M 1.63M USD | CN¥9.06 1.34 USD | CN¥9.83 1.45 USD | CN¥2.78B 410.42M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.15 1.35 USD |
-0.65
|
CN¥2.71B 400.16M USD | CN¥3.97M 586.07K USD | CN¥9.06 1.34 USD | CN¥9.46 1.4 USD | CN¥2.71B 400.16M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.33 3.29 USD |
-2.91
|
CN¥2.70B 397.68M USD | CN¥3.62M 533.47K USD | CN¥21.80 3.22 USD | CN¥23.23 3.43 USD | CN¥2.70B 397.68M USD | 101.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.25 2.4 USD |
+1.88
|
CN¥2.68B 395.85M USD | CN¥3.27M 482.97K USD | CN¥16.02 2.36 USD | CN¥16.47 2.43 USD | CN¥2.68B 395.85M USD | 31.25 | CN¥0.52 0.08 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.43 2.57 USD |
+1.63
|
CN¥2.68B 395.13M USD | CN¥1.73M 255.37K USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥2.68B 395.13M USD | 37.08 | CN¥0.47 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥2.67B 393.53M USD | CN¥17.03M 2.51M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥2.67B 393.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.67B 393.52M USD | CN¥6.56M 967.54K USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥2.67B 393.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.95 1.32 USD |
-0.33
|
CN¥2.63B 387.44M USD | CN¥5.23M 771.2K USD | CN¥8.92 1.32 USD | CN¥9.21 1.36 USD | CN¥2.63B 387.44M USD | 34.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.95 3.83 USD |
-1.07
|
CN¥2.60B 382.88M USD | CN¥2.30M 339.52K USD | CN¥25.58 3.77 USD | CN¥25.98 3.83 USD | CN¥2.60B 382.88M USD | 259.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.76 1.59 USD |
+2.28
|
CN¥2.59B 382.82M USD | CN¥3.77M 555.81K USD | CN¥10.60 1.56 USD | CN¥10.98 1.62 USD | CN¥2.59B 382.82M USD | 23.39 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.51 2.58 USD |
+1.21
|
CN¥2.53B 373.18M USD | CN¥1.35M 199K USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥2.53B 373.18M USD | 54.71 | CN¥0.32 0.05 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.48 1.69 USD |
-1.2
|
CN¥2.50B 368.8M USD | CN¥5.41M 798.56K USD | CN¥11.39 1.68 USD | CN¥12.06 1.78 USD | CN¥2.50B 368.8M USD | 95.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.05 3.84 USD |
+1.36
|
CN¥2.48B 366.48M USD | CN¥1.20M 177.71K USD | CN¥25.41 3.75 USD | CN¥26.49 3.91 USD | CN¥2.48B 366.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.00 2.66 USD |
-1.85
|
CN¥2.40B 354.13M USD | CN¥3.12M 460.51K USD | CN¥17.83 2.63 USD | CN¥18.80 2.77 USD | CN¥2.40B 354.13M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥2.35B 346.34M USD | CN¥6.52M 962.27K USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥2.35B 346.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.35 1.67 USD |
-1.13
|
CN¥2.32B 342.52M USD | CN¥3.96M 583.6K USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥2.32B 342.52M USD | 20.26 | CN¥0.56 0.08 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.20 1.06 USD |
+3.15
|
CN¥2.25B 331.51M USD | CN¥3.51M 517.55K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.25B 331.51M USD | 37.89 | CN¥0.19 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.90 0.28 USD |
+3.26
|
CN¥2.24B 331.02M USD | CN¥16.36M 2.41M USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥2.24B 331M USD | CN¥2.79M 411.55K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥2.24B 331M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.20B 324.82M USD | CN¥2.54M 375.11K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.20B 324.82M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.14 1.5 USD |
0
|
CN¥2.20B 324.76M USD | CN¥4.54M 669.77K USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥2.20B 324.76M USD | 16.62 | CN¥0.61 0.09 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥2.13B 313.6M USD | CN¥9.87M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥2.13B 313.6M USD | 85.40 | CN¥0.05 0.007 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.11 2.38 USD |
+2.74
|
CN¥2.11B 311.34M USD | CN¥3.98M 587.58K USD | CN¥15.88 2.34 USD | CN¥17.01 2.51 USD | CN¥2.11B 311.34M USD | 41.30 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.31 1.67 USD |
+5.5
|
CN¥2.05B 302.42M USD | CN¥1.81M 267.41K USD | CN¥10.72 1.58 USD | CN¥11.60 1.71 USD | CN¥2.05B 302.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.68 1.13 USD |
+3.92
|
CN¥2.00B 294.62M USD | CN¥13.52M 1.99M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥2.00B 294.62M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥1.98B 292.17M USD | CN¥25.09M 3.7M USD | CN¥2.44 0.36 USD | CN¥2.67 0.39 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.20 2.1 USD |
-2.2
|
CN¥1.96B 289.09M USD | CN¥3.30M 487.27K USD | CN¥14.07 2.08 USD | CN¥15.10 2.23 USD | CN¥1.96B 289.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥1.92B 283.82M USD | CN¥23.31M 3.44M USD | CN¥2.29 0.34 USD | CN¥2.44 0.36 USD | CN¥1.92B 283.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.54 2.29 USD |
-1.02
|
CN¥1.89B 278.22M USD | CN¥1.54M 227.93K USD | CN¥15.39 2.27 USD | CN¥16.17 2.39 USD | CN¥1.89B 278.22M USD | 25.06 | CN¥0.62 0.09 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.51 1.7 USD |
-0.78
|
CN¥1.74B 256.78M USD | CN¥2.24M 330.17K USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥1.74B 256.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.84 0.57 USD |
-4.48
|
CN¥1.69B 248.64M USD | CN¥8.82M 1.3M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥1.69B 248.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.95 1.47 USD |
-2.64
|
CN¥1.49B 219.82M USD | CN¥2.76M 407.62K USD | CN¥9.91 1.46 USD | CN¥10.45 1.54 USD | CN¥1.49B 219.82M USD | 248.75 | CN¥0.04 0.005 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.33
|
$216.80M — | $181.66K — | $0.30 — | $0.30 — | $216.80M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥1.42B 210.2M USD | CN¥2.34M 345.6K USD | CN¥8.04 1.19 USD | CN¥8.28 1.22 USD | CN¥1.42B 210.2M USD | 73.63 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-2.12
|
$197.70M — | $573.10K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.82 0.71 USD |
+1.91
|
CN¥1.32B 194.18M USD | CN¥10.20M 1.51M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥1.32B 194.18M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.04 0.26 USD |
+0.49
|
HK$1.44B 184.07M USD | HK$504.45K 64.5K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$1.44B 184.07M USD | 15.69 | HK$0.13 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.63 0.21 USD |
+1.24
|
HK$1.37B 175.74M USD | HK$188.88K 24.15K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 175.74M USD | 20.37 | HK$0.08 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}