$2.33T
Capitalização total de mercado
$65.9B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

Página de resultados 4 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥22.47 3.32 USD
+1.35
CN¥2.79B 411.86M USD CN¥1.55M 227.97K USD CN¥22.20 3.28 USD CN¥22.97 3.39 USD CN¥2.79B 411.86M USD 20.61 CN¥1.09 0.16 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.64 1.42 USD
+4.9
CN¥2.78B 410.42M USD CN¥11.06M 1.63M USD CN¥9.06 1.34 USD CN¥9.83 1.45 USD CN¥2.78B 410.42M USD 0 -CN¥0.91 -0.1 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥9.15 1.35 USD
-0.65
CN¥2.71B 400.16M USD CN¥3.97M 586.07K USD CN¥9.06 1.34 USD CN¥9.46 1.4 USD CN¥2.71B 400.16M USD 20.79 CN¥0.44 0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥22.33 3.29 USD
-2.91
CN¥2.70B 397.68M USD CN¥3.62M 533.47K USD CN¥21.80 3.22 USD CN¥23.23 3.43 USD CN¥2.70B 397.68M USD 101.50 CN¥0.22 0.03 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥16.25 2.4 USD
+1.88
CN¥2.68B 395.85M USD CN¥3.27M 482.97K USD CN¥16.02 2.36 USD CN¥16.47 2.43 USD CN¥2.68B 395.85M USD 31.25 CN¥0.52 0.08 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥17.43 2.57 USD
+1.63
CN¥2.68B 395.13M USD CN¥1.73M 255.37K USD CN¥17.18 2.53 USD CN¥18.29 2.7 USD CN¥2.68B 395.13M USD 37.08 CN¥0.47 0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.68 0.69 USD
+1.96
CN¥2.67B 393.53M USD CN¥17.03M 2.51M USD CN¥4.56 0.67 USD CN¥4.78 0.71 USD CN¥2.67B 393.53M USD 0 -CN¥0.25 -0.03 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.63 0.54 USD
+0.28
CN¥2.67B 393.52M USD CN¥6.56M 967.54K USD CN¥3.59 0.53 USD CN¥3.73 0.55 USD CN¥2.67B 393.52M USD 0 -CN¥0.21 -0.03 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.95 1.32 USD
-0.33
CN¥2.63B 387.44M USD CN¥5.23M 771.2K USD CN¥8.92 1.32 USD CN¥9.21 1.36 USD CN¥2.63B 387.44M USD 34.42 CN¥0.26 0.04 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥25.95 3.83 USD
-1.07
CN¥2.60B 382.88M USD CN¥2.30M 339.52K USD CN¥25.58 3.77 USD CN¥25.98 3.83 USD CN¥2.60B 382.88M USD 259.50 CN¥0.10 0.01 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥10.76 1.59 USD
+2.28
CN¥2.59B 382.82M USD CN¥3.77M 555.81K USD CN¥10.60 1.56 USD CN¥10.98 1.62 USD CN¥2.59B 382.82M USD 23.39 CN¥0.46 0.07 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥17.51 2.58 USD
+1.21
CN¥2.53B 373.18M USD CN¥1.35M 199K USD CN¥17.30 2.55 USD CN¥17.92 2.64 USD CN¥2.53B 373.18M USD 54.71 CN¥0.32 0.05 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.48 1.69 USD
-1.2
CN¥2.50B 368.8M USD CN¥5.41M 798.56K USD CN¥11.39 1.68 USD CN¥12.06 1.78 USD CN¥2.50B 368.8M USD 95.66 CN¥0.12 0.02 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥26.05 3.84 USD
+1.36
CN¥2.48B 366.48M USD CN¥1.20M 177.71K USD CN¥25.41 3.75 USD CN¥26.49 3.91 USD CN¥2.48B 366.48M USD 0 -CN¥0.14 -0.02 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥18.00 2.66 USD
-1.85
CN¥2.40B 354.13M USD CN¥3.12M 460.51K USD CN¥17.83 2.63 USD CN¥18.80 2.77 USD CN¥2.40B 354.13M USD 0 -CN¥1.04 -0.1 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.54 0.82 USD
-0.18
CN¥2.35B 346.34M USD CN¥6.52M 962.27K USD CN¥5.50 0.81 USD CN¥5.72 0.84 USD CN¥2.35B 346.34M USD 0 -CN¥0.03 -0.004 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥11.35 1.67 USD
-1.13
CN¥2.32B 342.52M USD CN¥3.96M 583.6K USD CN¥11.33 1.67 USD CN¥11.82 1.74 USD CN¥2.32B 342.52M USD 20.26 CN¥0.56 0.08 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥7.20 1.06 USD
+3.15
CN¥2.25B 331.51M USD CN¥3.51M 517.55K USD CN¥6.99 1.03 USD CN¥7.25 1.07 USD CN¥2.25B 331.51M USD 37.89 CN¥0.19 0.03 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.90 0.28 USD
+3.26
CN¥2.24B 331.02M USD CN¥16.36M 2.41M USD CN¥1.84 0.27 USD CN¥1.91 0.28 USD CN¥2.24B 331.02M USD 0 -CN¥0.28 -0.04 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.15 1.2 USD
-1.57
CN¥2.24B 331M USD CN¥2.79M 411.55K USD CN¥7.96 1.17 USD CN¥8.30 1.22 USD CN¥2.24B 331M USD 0 -CN¥1.30 -0.1 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.31 0.93 USD
-0.63
CN¥2.20B 324.82M USD CN¥2.54M 375.11K USD CN¥6.26 0.92 USD CN¥6.52 0.96 USD CN¥2.20B 324.82M USD 57.36 CN¥0.11 0.02 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥10.14 1.5 USD
0
CN¥2.20B 324.76M USD CN¥4.54M 669.77K USD CN¥10.03 1.48 USD CN¥10.42 1.54 USD CN¥2.20B 324.76M USD 16.62 CN¥0.61 0.09 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.27 0.63 USD
+0.23
CN¥2.13B 313.6M USD CN¥9.87M 1.46M USD CN¥4.24 0.63 USD CN¥4.44 0.66 USD CN¥2.13B 313.6M USD 85.40 CN¥0.05 0.007 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥16.11 2.38 USD
+2.74
CN¥2.11B 311.34M USD CN¥3.98M 587.58K USD CN¥15.88 2.34 USD CN¥17.01 2.51 USD CN¥2.11B 311.34M USD 41.30 CN¥0.39 0.06 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥11.31 1.67 USD
+5.5
CN¥2.05B 302.42M USD CN¥1.81M 267.41K USD CN¥10.72 1.58 USD CN¥11.60 1.71 USD CN¥2.05B 302.42M USD 0 -CN¥0.30 -0.04 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.68 1.13 USD
+3.92
CN¥2.00B 294.62M USD CN¥13.52M 1.99M USD CN¥7.67 1.13 USD CN¥7.99 1.18 USD CN¥2.00B 294.62M USD 0 -CN¥0.70 -0.1 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.47 0.36 USD
0
CN¥1.98B 292.17M USD CN¥25.09M 3.7M USD CN¥2.44 0.36 USD CN¥2.67 0.39 USD CN¥1.98B 292.17M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥14.20 2.1 USD
-2.2
CN¥1.96B 289.09M USD CN¥3.30M 487.27K USD CN¥14.07 2.08 USD CN¥15.10 2.23 USD CN¥1.96B 289.09M USD 0 -CN¥0.24 -0.03 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.29 0.34 USD
-2.97
CN¥1.92B 283.82M USD CN¥23.31M 3.44M USD CN¥2.29 0.34 USD CN¥2.44 0.36 USD CN¥1.92B 283.82M USD 0 -CN¥0.14 -0.02 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.54 2.29 USD
-1.02
CN¥1.89B 278.22M USD CN¥1.54M 227.93K USD CN¥15.39 2.27 USD CN¥16.17 2.39 USD CN¥1.89B 278.22M USD 25.06 CN¥0.62 0.09 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥11.51 1.7 USD
-0.78
CN¥1.74B 256.78M USD CN¥2.24M 330.17K USD CN¥11.31 1.67 USD CN¥11.90 1.76 USD CN¥1.74B 256.78M USD 0 -CN¥0.03 -0.004 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.84 0.57 USD
-4.48
CN¥1.69B 248.64M USD CN¥8.82M 1.3M USD CN¥3.83 0.57 USD CN¥4.11 0.61 USD CN¥1.69B 248.64M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥9.95 1.47 USD
-2.64
CN¥1.49B 219.82M USD CN¥2.76M 407.62K USD CN¥9.91 1.46 USD CN¥10.45 1.54 USD CN¥1.49B 219.82M USD 248.75 CN¥0.04 0.005 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-0.33
$216.80M $181.66K $0.30 $0.30 $216.80M 0 -$0.02
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.10 1.2 USD
+0.5
CN¥1.42B 210.2M USD CN¥2.34M 345.6K USD CN¥8.04 1.19 USD CN¥8.28 1.22 USD CN¥1.42B 210.2M USD 73.63 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-2.12
$197.70M $573.10K $0.18 $0.19 $197.70M 0 $0.00
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.82 0.71 USD
+1.91
CN¥1.32B 194.18M USD CN¥10.20M 1.51M USD CN¥4.74 0.7 USD CN¥5.00 0.74 USD CN¥1.32B 194.18M USD 0 -CN¥3.49 -0.5 USD
cn Changchai Company, Limited 200570.SZ CN HK$2.04 0.26 USD
+0.49
HK$1.44B 184.07M USD HK$504.45K 64.5K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$1.44B 184.07M USD 15.69 HK$0.13 0.02 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.63 0.21 USD
+1.24
HK$1.37B 175.74M USD HK$188.88K 24.15K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$1.37B 175.74M USD 20.37 HK$0.08 0.01 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency