Página de resultados 4 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.50 3.32 USD |
+1.49
|
CN¥2.80B 412.41M USD | CN¥1.10M 162.32K USD | CN¥22.26 3.28 USD | CN¥22.97 3.39 USD | CN¥2.80B 412.41M USD | 20.64 | CN¥1.09 0.16 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.59 1.41 USD |
+4.35
|
CN¥2.77B 408.29M USD | CN¥6.91M 1.02M USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥2.77B 408.29M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.16 1.35 USD |
-0.54
|
CN¥2.72B 400.59M USD | CN¥3.01M 443.57K USD | CN¥9.14 1.35 USD | CN¥9.46 1.4 USD | CN¥2.72B 400.59M USD | 20.81 | CN¥0.44 0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.33 3.29 USD |
-2.91
|
CN¥2.70B 397.68M USD | CN¥2.87M 423.88K USD | CN¥21.80 3.22 USD | CN¥23.23 3.43 USD | CN¥2.70B 397.68M USD | 101.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.31 2.41 USD |
+2.26
|
CN¥2.69B 397.31M USD | CN¥2.60M 384.24K USD | CN¥16.02 2.36 USD | CN¥16.47 2.43 USD | CN¥2.69B 397.31M USD | 31.36 | CN¥0.52 0.08 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.36 2.56 USD |
+1.22
|
CN¥2.67B 393.55M USD | CN¥1.55M 228.14K USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥2.67B 393.55M USD | 36.93 | CN¥0.47 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.67B 393.52M USD | CN¥5.00M 738.13K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.67B 393.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.04 1.33 USD |
+0.67
|
CN¥2.65B 391.34M USD | CN¥3.07M 453.1K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥2.65B 391.34M USD | 34.76 | CN¥0.26 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥2.65B 391.01M USD | CN¥14.06M 2.07M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥2.65B 391.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.73 1.58 USD |
+2
|
CN¥2.59B 381.76M USD | CN¥3.10M 457.72K USD | CN¥10.60 1.56 USD | CN¥10.98 1.62 USD | CN¥2.59B 381.76M USD | 23.32 | CN¥0.46 0.07 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.72 3.79 USD |
-1.94
|
CN¥2.57B 379.49M USD | CN¥1.98M 292.7K USD | CN¥25.58 3.77 USD | CN¥25.98 3.83 USD | CN¥2.57B 379.49M USD | 257.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.55 2.59 USD |
+1.45
|
CN¥2.53B 374.03M USD | CN¥1.11M 163.72K USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥2.53B 374.03M USD | 54.84 | CN¥0.32 0.05 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.50 1.7 USD |
-1.03
|
CN¥2.50B 369.44M USD | CN¥4.17M 615.94K USD | CN¥11.48 1.69 USD | CN¥12.06 1.78 USD | CN¥2.50B 369.44M USD | 95.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.58 3.77 USD |
-0.47
|
CN¥2.44B 359.87M USD | CN¥851.00K 125.56K USD | CN¥25.41 3.75 USD | CN¥26.49 3.91 USD | CN¥2.44B 359.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.94 2.65 USD |
-2.18
|
CN¥2.39B 352.95M USD | CN¥2.66M 393.17K USD | CN¥17.83 2.63 USD | CN¥18.80 2.77 USD | CN¥2.39B 352.95M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥2.36B 348.22M USD | CN¥4.74M 698.65K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥2.36B 348.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.43 1.69 USD |
-0.44
|
CN¥2.34B 344.93M USD | CN¥3.14M 463.19K USD | CN¥11.38 1.68 USD | CN¥11.82 1.74 USD | CN¥2.34B 344.93M USD | 20.41 | CN¥0.56 0.08 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.20 1.06 USD |
+3.15
|
CN¥2.25B 331.51M USD | CN¥2.55M 376.55K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.25B 331.51M USD | 37.89 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.14 1.2 USD |
-1.69
|
CN¥2.24B 330.59M USD | CN¥2.31M 340.15K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥2.24B 330.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.89 0.28 USD |
+2.72
|
CN¥2.23B 329.28M USD | CN¥10.87M 1.6M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.33 0.93 USD |
-0.31
|
CN¥2.21B 325.85M USD | CN¥2.05M 302.53K USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥2.21B 325.85M USD | 57.54 | CN¥0.11 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.12 1.49 USD |
-0.2
|
CN¥2.20B 324.12M USD | CN¥3.84M 565.84K USD | CN¥10.09 1.49 USD | CN¥10.42 1.54 USD | CN¥2.20B 324.12M USD | 16.59 | CN¥0.61 0.09 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥2.13B 313.6M USD | CN¥7.68M 1.13M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.13B 313.6M USD | 85.40 | CN¥0.05 0.007 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.14 2.38 USD |
+2.93
|
CN¥2.11B 311.92M USD | CN¥3.62M 533.91K USD | CN¥16.08 2.37 USD | CN¥17.01 2.51 USD | CN¥2.11B 311.92M USD | 41.38 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.46 1.69 USD |
+6.9
|
CN¥2.08B 306.43M USD | CN¥1.62M 238.86K USD | CN¥10.72 1.58 USD | CN¥11.60 1.71 USD | CN¥2.08B 306.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.75 1.14 USD |
+4.87
|
CN¥2.02B 297.31M USD | CN¥12.53M 1.85M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥2.02B 297.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥1.98B 292.17M USD | CN¥21.13M 3.12M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥1.96B 288.78M USD | CN¥15.78M 2.33M USD | CN¥2.32 0.34 USD | CN¥2.44 0.36 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.15 2.09 USD |
-2.55
|
CN¥1.95B 288.07M USD | CN¥2.47M 364.49K USD | CN¥14.15 2.09 USD | CN¥15.10 2.23 USD | CN¥1.95B 288.07M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.53 2.29 USD |
-1.08
|
CN¥1.88B 278.04M USD | CN¥1.22M 180.35K USD | CN¥15.50 2.29 USD | CN¥16.17 2.39 USD | CN¥1.88B 278.04M USD | 25.04 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥1.76B 259.65M USD | CN¥4.57M 673.8K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥1.76B 259.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.43 1.69 USD |
-1.47
|
CN¥1.73B 254.99M USD | CN¥1.77M 260.97K USD | CN¥11.40 1.68 USD | CN¥11.90 1.76 USD | CN¥1.73B 254.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.06 1.48 USD |
-1.57
|
CN¥1.51B 222.25M USD | CN¥2.23M 329.24K USD | CN¥10.01 1.48 USD | CN¥10.45 1.54 USD | CN¥1.51B 222.25M USD | 251.50 | CN¥0.04 0.005 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.66
|
$216.09M — | $181.56K — | $0.30 — | $0.30 — | $216.09M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥1.42B 209.68M USD | CN¥2.04M 300.77K USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥1.42B 209.68M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-3.17
|
$195.56M — | $479.80K — | $0.18 — | $0.19 — | $195.56M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥1.32B 194.59M USD | CN¥8.20M 1.21M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥1.32B 194.59M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
-0.49
|
HK$1.43B 182.27M USD | HK$480.75K 61.47K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.37B 174.66M USD | HK$173.58K 22.19K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}