Página de resultados 4 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (352)
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.78 0.53 USD |
-0.26
|
$1.91B 265.26M USD | $4.8M 666.85K USD | $3.75 0.52 USD | $3.83 0.53 USD | $1.91B 265.26M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.88 1.79 USD |
-4.17
|
$1.89B 262.67M USD | $5.68M 789.47K USD | $12.87 1.79 USD | $14.15 1.97 USD | $1.89B 262.67M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.83 2.62 USD |
+1.89
|
$1.88B 261.39M USD | $2.27M 316.17K USD | $18.25 2.54 USD | $18.93 2.63 USD | $1.88B 261.39M USD | 0 | -$0.76 -0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.96 1.11 USD |
+0.25
|
$1.87B 260.32M USD | $2.22M 308.75K USD | $7.86 1.09 USD | $8.03 1.12 USD | $1.87B 260.32M USD | 99.50 | $0.08 0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.82 0.81 USD |
-2.35
|
$1.86B 258.95M USD | $2.74M 381.48K USD | $5.81 0.81 USD | $5.97 0.83 USD | $1.86B 258.95M USD | 58.20 | $0.1 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.24 1.56 USD |
-1.58
|
$1.86B 258.03M USD | $1.27M 176.72K USD | $11.23 1.56 USD | $11.49 1.6 USD | $1.86B 258.03M USD | 24.43 | $0.46 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $22.86 3.18 USD |
-1.21
|
$1.85B 257.84M USD | $1.02M 142.16K USD | $22.58 3.14 USD | $23.43 3.26 USD | $1.85B 257.84M USD | 78.82 | $0.29 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.57 1.19 USD |
-0.92
|
$1.85B 256.57M USD | $2.61M 363.4K USD | $8.5 1.18 USD | $8.75 1.22 USD | $1.85B 256.57M USD | 23.16 | $0.37 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $16.97 2.36 USD |
-1.22
|
$1.83B 255.02M USD | $557.7K 77.54K USD | $16.85 2.34 USD | $17.3 2.41 USD | $1.83B 255.02M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.35 0.6 USD |
-2.47
|
$1.82B 253.38M USD | $23.13M 3.22M USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.82B 253.38M USD | 217.50 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.26 0.59 USD |
+1.67
|
$1.8B 250.78M USD | $7.01M 974.71K USD | $4.17 0.58 USD | $4.28 0.6 USD | $1.8B 250.78M USD | 42.60 | $0.1 0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.8 0.81 USD |
-3.49
|
$1.78B 247.98M USD | $17.1M 2.38M USD | $5.75 0.8 USD | $5.9 0.82 USD | $1.78B 247.98M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.76 2.47 USD |
-1.5
|
$1.78B 246.94M USD | $548.4K 76.25K USD | $17.66 2.46 USD | $18.05 2.51 USD | $1.78B 246.94M USD | 32.88 | $0.54 0.08 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.02 1.12 USD |
-0.87
|
$1.76B 244.62M USD | $2.43M 338.16K USD | $8.02 1.12 USD | $8.16 1.13 USD | $1.76B 244.62M USD | 16.36 | $0.49 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.27 1.98 USD |
-2.53
|
$1.73B 240.76M USD | $3.43M 477.1K USD | $14.24 1.98 USD | $14.82 2.06 USD | $1.73B 240.76M USD | 25.94 | $0.55 0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8 1.11 USD |
-0.74
|
$1.73B 240.27M USD | $861.9K 119.84K USD | $7.93 1.1 USD | $8.14 1.13 USD | $1.73B 240.27M USD | 13.11 | $0.61 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.24 1.84 USD |
-3.71
|
$1.72B 239.38M USD | $2.49M 346.37K USD | $13.18 1.83 USD | $13.69 1.9 USD | $1.72B 239.38M USD | 33.94 | $0.39 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.7 0.51 USD |
-1.07
|
$1.65B 229.32M USD | $3.37M 468.23K USD | $3.69 0.51 USD | $3.76 0.52 USD | $1.65B 229.32M USD | 0 | -$0.37 -0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $11.36 1.58 USD |
+3.27
|
$1.64B 227.45M USD | $4.53M 629.6K USD | $10.76 1.5 USD | $11.57 1.61 USD | $1.64B 227.45M USD | 0 | -$0.02 -0.002 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.85 2.76 USD |
-4.38
|
$1.62B 225.64M USD | $2.29M 317.92K USD | $19.76 2.75 USD | $20.6 2.86 USD | $1.62B 225.64M USD | 73.51 | $0.27 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.05 1.68 USD |
-4.21
|
$1.61B 223.41M USD | $4.78M 664.59K USD | $12.01 1.67 USD | $12.45 1.73 USD | $1.61B 223.41M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.63 0.92 USD |
-4.05
|
$1.6B 222.29M USD | $5.28M 733.57K USD | $6.62 0.92 USD | $6.83 0.95 USD | $1.6B 222.29M USD | 36.83 | $0.18 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $12.98 1.8 USD |
-0.92
|
$1.6B 222.12M USD | $552.38K 76.8K USD | $12.93 1.8 USD | $13.18 1.83 USD | $1.6B 222.12M USD | 17.54 | $0.74 0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.3 0.6 USD |
-0.92
|
$1.56B 217.58M USD | $5.19M 722.19K USD | $4.26 0.59 USD | $4.35 0.6 USD | $1.56B 217.58M USD | 53.75 | $0.08 0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.4 0.75 USD |
-1.28
|
$1.56B 216.65M USD | $3.85M 535K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.56B 216.65M USD | 8.70 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.1 2.1 USD |
-2.08
|
$1.55B 214.97M USD | $686.9K 95.51K USD | $15.07 2.1 USD | $15.47 2.15 USD | $1.55B 214.97M USD | 39.73 | $0.38 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.61 1.61 USD |
-4.84
|
$1.52B 211.45M USD | $4.7M 653.16K USD | $11.59 1.61 USD | $12.08 1.68 USD | $1.52B 211.45M USD | 26.99 | $0.43 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.61 1.06 USD |
-1.17
|
$1.51B 210.6M USD | $2.05M 284.4K USD | $7.59 1.06 USD | $7.77 1.08 USD | $1.51B 210.6M USD | 23.06 | $0.33 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.85 0.67 USD |
+0.83
|
$1.47B 203.7M USD | $2.54M 353.81K USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.47B 203.7M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.94 0.41 USD |
+0.68
|
$1.46B 203.48M USD | $6.31M 877.43K USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.46B 203.48M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.79 0.67 USD |
+1.91
|
$1.42B 197.41M USD | $5.33M 740.5K USD | $4.6 0.64 USD | $4.86 0.68 USD | $1.42B 197.41M USD | 79.83 | $0.06 0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.67 1.76 USD |
-3.28
|
$1.4B 194.43M USD | $3.12M 433.26K USD | $12.54 1.74 USD | $13.1 1.82 USD | $1.4B 194.43M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.16 1.41 USD |
-1.65
|
$1.39B 193.78M USD | $676.4K 94.05K USD | $10.1 1.4 USD | $10.49 1.46 USD | $1.39B 193.78M USD | 15.87 | $0.64 0.09 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.1 2.1 USD |
-1.95
|
$1.37B 190.64M USD | $1.06M 146.94K USD | $14.84 2.06 USD | $15.39 2.14 USD | $1.37B 190.64M USD | 27.96 | $0.54 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.58 0.36 USD |
+3.2
|
$1.36B 189.75M USD | $30.74M 4.27M USD | $2.46 0.34 USD | $2.68 0.37 USD | $1.36B 189.75M USD | 0 | -$0.5 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.53 0.77 USD |
-1.6
|
$1.33B 184.65M USD | $1.94M 269.24K USD | $5.51 0.77 USD | $5.65 0.79 USD | $1.33B 184.65M USD | 92.16 | $0.06 0.008 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.1 0.71 USD |
-1.35
|
$1.33B 184.37M USD | $4.93M 685.93K USD | $5.09 0.71 USD | $5.27 0.73 USD | $1.33B 184.37M USD | 0 | -$0.58 -0.08 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.52 0.49 USD |
-0.28
|
$1.22B 169.35M USD | $3.12M 433.69K USD | $3.46 0.48 USD | $3.56 0.49 USD | $1.22B 169.35M USD | 0 | -$0.61 -0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.76 0.38 USD |
+0.36
|
$1.21B 168.41M USD | $3.24M 450K USD | $2.7 0.38 USD | $2.79 0.39 USD | $1.21B 168.41M USD | 0 | -$0.34 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.4 0.61 USD |
-0.23
|
$1.21B 168.4M USD | $3.31M 460.43K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.21B 168.4M USD | 0 | -$0.73 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.19 0.58 USD |
-0.71
|
$1.19B 165.07M USD | $2.27M 316.07K USD | $4.19 0.58 USD | $4.25 0.59 USD | $1.19B 165.07M USD | 9.74 | $0.43 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.61 1.06 USD |
-3.67
|
$1.15B 159.99M USD | $4.77M 663.47K USD | $7.57 1.05 USD | $7.9 1.1 USD | $1.15B 159.99M USD | 0 | -$0.17 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.69 1.35 USD |
0
|
$1.11B 154.92M USD | $1.67M 231.92K USD | $9.59 1.33 USD | $9.87 1.37 USD | $1.11B 154.92M USD | 0 | -$0.2 -0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.32 0.18 USD |
+3.94
|
$1.11B 154.17M USD | $42.2M 5.87M USD | $1.27 0.18 USD | $1.4 0.19 USD | $1.11B 154.17M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.28 1.43 USD |
+0.29
|
$1.03B 142.94M USD | $101K 14.04K USD | $10.2 1.42 USD | $10.33 1.44 USD | $1.03B 142.94M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.32 0.18 USD |
+4.76
|
$1B 139.66M USD | $32.56M 4.53M USD | $1.21 0.17 USD | $1.32 0.18 USD | $1B 139.66M USD | 0 | -$0.53 -0.07 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $22.84M 3.18M USD | $0.3699 0.05 USD | $0.45 0.06 USD | $926.46M 128.82M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $22.88 3.18 USD |
-0.56
|
$916.12M 127.38M USD | $203.17K 28.25K USD | $22.88 3.18 USD | $23.5 3.27 USD | $916.12M 127.38M USD | 99.47 | $0.23 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.68 0.65 USD |
-1.27
|
$711.13M 98.88M USD | $1.43M 199.33K USD | $4.65 0.65 USD | $4.81 0.67 USD | $711.13M 98.88M USD | 0 | -$0.53 -0.07 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $9.15M 1.27M USD | $0.39 0.05 USD | $0.39 0.05 USD | $457.31M 63.59M USD | 0 | -$0.68 -0.09 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}