País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.8 37.65 USD |
+2.84
|
$1.25T 173.12B USD | $29.39M 4.09M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.12B USD | 21.87 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.67 6.63 USD |
-0.13
|
$239.23B 33.26B USD | $12.29M 1.71M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.23B 33.26B USD | 21.96 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$168.83B 23.48B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $168.83B 23.48B USD | 34.99 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$103.78B 14.43B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.78B 14.43B USD | 27.98 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.29M 8.38M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.46 5.49 USD |
-1.35
|
$85.02B 11.82B USD | $16.94M 2.36M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.02B 11.82B USD | 127.29 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+1
|
$82.73B 11.5B USD | $14.89M 2.07M USD | $12 1.67 USD | $12.18 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.16M 3.78M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
-0.68
|
$60.05B 8.35B USD | $32.45M 4.51M USD | $7.29 1.01 USD | $7.37 1.02 USD | $60.05B 8.35B USD | 15.89 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.86M 953.53K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $110.37M 15.35M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
-0.44
|
$51.94B 7.22B USD | $21.21M 2.95M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
+1.07
|
$54.54B 6.97B USD | $310.16K 39.66K USD | $14.03 1.79 USD | $14.26 1.82 USD | $54.54B 6.97B USD | 7.04 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $3.05M 423.76K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.51M 210.08K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $236.43 32.87 USD |
+12.08
|
$46.35B 6.44B USD | $6.55M 910.79K USD | $210 29.2 USD | $240 33.37 USD | $46.35B 6.44B USD | 1390.76 | $0.17 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.21M 1.28M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.2 1.42 USD |
-0.2
|
$40.5B 5.63B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.5B 5.63B USD | 21.25 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.01 3.34 USD |
-1.15
|
$37.6B 5.23B USD | $32.49M 4.52M USD | $23.86 3.32 USD | $24.35 3.39 USD | $37.6B 5.23B USD | 400.16 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $31.76M 4.42M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
-0.91
|
$36.01B 5.01B USD | $27.31M 3.8M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.01B 5.01B USD | 23.50 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.61 1.89 USD |
-1.66
|
$33.8B 4.7B USD | $53.33M 7.41M USD | $13.56 1.89 USD | $13.78 1.92 USD | $33.8B 4.7B USD | 36.78 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.85 3.59 USD |
+1.25
|
$32.57B 4.53B USD | $155.61M 21.64M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.57B 4.53B USD | 34.93 | $0.74 0.1 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.79
|
$32.23B 4.48B USD | $57.3M 7.97M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.91 3.74 USD |
+0.26
|
$32.14B 4.47B USD | $10.81M 1.5M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.14B 4.47B USD | 13.65 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$30.09B 4.18B USD | $43.89M 6.1M USD | $22.85 3.18 USD | $23.68 3.29 USD | $30.09B 4.18B USD | 88.42 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.59 4.25 USD |
-0.87
|
$29.63B 4.12B USD | $26.85M 3.73M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.63B 4.12B USD | 67.97 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.8 2.89 USD |
+1.07
|
$28.97B 4.03B USD | $107.15M 14.9M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.97B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.85M 3.04M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.85 1.93 USD |
+2.44
|
$27.13B 3.77B USD | $14.46M 2.01M USD | $13.53 1.88 USD | $13.93 1.94 USD | $27.13B 3.77B USD | 16.10 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.18 1.17 USD |
0
|
$28.97B 3.7B USD | $815.55K 104.28K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.97B 3.7B USD | 9.76 | $0.94 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.92 2.77 USD |
-1.14
|
$26.2B 3.64B USD | $15.09M 2.1M USD | $19.86 2.76 USD | $20.45 2.84 USD | $26.2B 3.64B USD | 41.50 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.71 2.32 USD |
-0.18
|
$26.16B 3.64B USD | $25.11M 3.49M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.16B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.12 14.62 USD |
-0.05
|
$25.25B 3.51B USD | $8.02M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.82 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.46 3.4 USD |
-0.81
|
$25.18B 3.5B USD | $16.79M 2.33M USD | $24.34 3.38 USD | $24.8 3.45 USD | $25.18B 3.5B USD | 29.11 | $0.84 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.04 8.77 USD |
+2.59
|
$25.17B 3.5B USD | $21.94M 3.05M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.17B 3.5B USD | 28.78 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.82 3.31 USD |
-0.46
|
$25.15B 3.5B USD | $11.76M 1.63M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.15B 3.5B USD | 26.76 | $0.89 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.98 3.47 USD |
+0.97
|
$24.75B 3.44B USD | $55.97M 7.78M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.75B 3.44B USD | 416.33 | $0.06 0.008 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.11M 989.23K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
0
|
$23.71B 3.3B USD | $13.78M 1.92M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
+0.5
|
$22.95B 3.19B USD | $14.83M 2.06M USD | $20 2.78 USD | $20.5 2.85 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$22.89B 3.18B USD | $3.72M 517.82K USD | $136.13 18.93 USD | $140.79 19.58 USD | $22.89B 3.18B USD | 682.54 | $0.2 0.03 USD | |
| EASPRING TECH 300073.SZ | $41.98 5.84 USD |
-1.39
|
$22.85B 3.18B USD | $14.4M 2M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.13 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.77 1.22 USD |
-1.46
|
$22.62B 3.15B USD | $21.44M 2.98M USD | $8.77 1.22 USD | $8.92 1.24 USD | $22.62B 3.15B USD | 79.72 | $0.11 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.72M 3.72M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.48 0.48 USD |
+0.87
|
$21.52B 2.99B USD | $138.4M 19.24M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.52B 2.99B USD | 18.31 | $0.19 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.61 4.67 USD |
-0.88
|
$21.43B 2.98B USD | $23.05M 3.2M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.43B 2.98B USD | 32.95 | $1.02 0.14 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.2 2.53 USD |
+1.68
|
$21.38B 2.97B USD | $11.32M 1.57M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.38B 2.97B USD | 14.00 | $1.3 0.18 USD | |
| XGD 300130.SZ | $36.03 5.01 USD |
-0.77
|
$20.44B 2.84B USD | $68.64M 9.54M USD | $34.95 4.86 USD | $37.28 5.18 USD | $20.44B 2.84B USD | 120.09 | $0.3 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.94M 2.49M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68 9.45 USD |
+0.89
|
$20.32B 2.82B USD | $15.17M 2.11M USD | $67.67 9.41 USD | $71 9.87 USD | $20.32B 2.82B USD | 87.17 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
-1.55
|
$20.17B 2.8B USD | $24.1M 3.35M USD | $6.34 0.88 USD | $6.51 0.91 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| CTI 300012.SZ | $11.98 1.67 USD |
-1.72
|
$20.16B 2.8B USD | $43.04M 5.98M USD | $11.95 1.66 USD | $12.16 1.69 USD | $20.16B 2.8B USD | 21.78 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.9
|
$20.05B 2.79B USD | $36.93M 5.13M USD | $9.9 1.38 USD | $10.05 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.56 1.33 USD |
+0.42
|
$19.89B 2.77B USD | $415.62M 57.79M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.89B 2.77B USD | 0 | $0 0 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.08 7.94 USD |
-0.44
|
$19.85B 2.76B USD | $11.33M 1.58M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.85B 2.76B USD | 6.86 | $8.32 1.16 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $18.98M 2.64M USD | $6.76 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.25M 3.93M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 61.26 | $0.71 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.64
|
$19.43B 2.7B USD | $7.98M 1.11M USD | $19.7 2.74 USD | $20.19 2.81 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $25.82M 3.59M USD | $8.15 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.18 9.06 USD |
+5.03
|
$18.97B 2.64B USD | $24.48M 3.4M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.97B 2.64B USD | 116.39 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.57 3 USD |
-1.64
|
$18.35B 2.55B USD | $32.29M 4.49M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.30 | $0.79 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $16.76M 2.33M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.77 2.75 USD |
-0.45
|
$17.14B 2.38B USD | $14.74M 2.05M USD | $19.73 2.74 USD | $20.22 2.81 USD | $17.14B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $11 1.53 USD |
+0.09
|
$16.84B 2.34B USD | $13.24M 1.84M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.84B 2.34B USD | 15.27 | $0.72 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.5 1.46 USD |
+0.86
|
$16.72B 2.32B USD | $21.15M 2.94M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.72B 2.32B USD | 18.10 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $37.65M 5.23M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.47 2.99 USD |
+0.09
|
$16.66B 2.32B USD | $13.42M 1.87M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.66B 2.32B USD | 53.67 | $0.4 0.06 USD | |
| BOW 300070.SZ | $4.55 0.63 USD |
0
|
$16.49B 2.29B USD | $31.5M 4.38M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.72 12.89 USD |
-1.75
|
$16.08B 2.24B USD | $3.95M 549.87K USD | $92.31 12.84 USD | $96.96 13.48 USD | $16.08B 2.24B USD | 66.70 | $1.39 0.19 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
+0.76
|
$15.97B 2.22B USD | $41.33M 5.75M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.59 2.17 USD |
+0.13
|
$15.94B 2.22B USD | $11.51M 1.6M USD | $15.54 2.16 USD | $15.82 2.2 USD | $15.94B 2.22B USD | 27.83 | $0.56 0.08 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.08 2.65 USD |
-0.83
|
$15.85B 2.2B USD | $11.55M 1.61M USD | $19.03 2.65 USD | $19.36 2.69 USD | $15.85B 2.2B USD | 46.53 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.75 1.91 USD |
+0.81
|
$15.84B 2.2B USD | $61.53M 8.56M USD | $13.58 1.89 USD | $13.99 1.95 USD | $15.84B 2.2B USD | 28.06 | $0.49 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.12 4.74 USD |
-3.07
|
$15.82B 2.2B USD | $14.86M 2.07M USD | $34.03 4.73 USD | $35.2 4.89 USD | $15.82B 2.2B USD | 59.85 | $0.57 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
-1.02
|
$15.74B 2.19B USD | $4.56M 634.07K USD | $57.4 7.98 USD | $58.62 8.15 USD | $15.74B 2.19B USD | 28.06 | $2.05 0.29 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.88 4.57 USD |
+0.52
|
$15.68B 2.18B USD | $32.05M 4.46M USD | $32.75 4.55 USD | $34.28 4.77 USD | $15.68B 2.18B USD | 0 | -$0.63 -0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $22.06 3.07 USD |
+3.71
|
$15.63B 2.17B USD | $177.36M 24.66M USD | $20.87 2.9 USD | $22.09 3.07 USD | $15.63B 2.17B USD | 169.69 | $0.13 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.75 9.98 USD |
-1.86
|
$15.6B 2.17B USD | $2.28M 316.81K USD | $71.6 9.96 USD | $74.28 10.33 USD | $15.6B 2.17B USD | 287.00 | $0.25 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.06 6.82 USD |
+1.62
|
$15.28B 2.12B USD | $24.88M 3.46M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.28B 2.12B USD | 90.85 | $0.54 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $8.36M 1.16M USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.54 2.3 USD |
+0.36
|
$14.82B 2.06B USD | $5.31M 737.77K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.82B 2.06B USD | 22.35 | $0.74 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-1.53
|
$14.81B 2.06B USD | $64.31M 8.94M USD | $7.68 1.07 USD | $7.84 1.09 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.55 1.47 USD |
-0.28
|
$14.78B 2.06B USD | $46.39M 6.45M USD | $10.53 1.46 USD | $10.88 1.51 USD | $14.78B 2.06B USD | 527.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.77 5.81 USD |
-0.74
|
$14.71B 2.05B USD | $3.81M 530.05K USD | $41.75 5.81 USD | $42.23 5.87 USD | $14.71B 2.05B USD | 522.12 | $0.08 0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
-0.9
|
$14.69B 2.04B USD | $26.3M 3.66M USD | $6.57 0.91 USD | $6.75 0.94 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| JINLONGYU 002882.SZ | $33.9 4.71 USD |
-3.97
|
$14.68B 2.04B USD | $31.27M 4.35M USD | $33.55 4.66 USD | $35.4 4.92 USD | $14.68B 2.04B USD | 105.93 | $0.32 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.43 2.28 USD |
+0.43
|
$14.5B 2.02B USD | $5.66M 787.13K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.90 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.42
|
$14.49B 2.01B USD | $39.44M 5.48M USD | $11.88 1.65 USD | $12.14 1.69 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.04 0.98 USD |
+1.73
|
$14.44B 2.01B USD | $16.85M 2.34M USD | $6.91 0.96 USD | $7.11 0.99 USD | $14.44B 2.01B USD | 28.16 | $0.25 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.92 3.6 USD |
-0.96
|
$14.26B 1.98B USD | $16.61M 2.31M USD | $25.85 3.59 USD | $26.61 3.7 USD | $14.26B 1.98B USD | 41.80 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14 1.95 USD |
-0.92
|
$14.2B 1.97B USD | $59.95M 8.34M USD | $13.95 1.94 USD | $14.51 2.02 USD | $14.2B 1.97B USD | 40.00 | $0.35 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
-0.84
|
$14.14B 1.97B USD | $9.41M 1.31M USD | $22.25 3.09 USD | $22.8 3.17 USD | $14.14B 1.97B USD | 30.54 | $0.73 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.07 5.15 USD |
-1.09
|
$14.12B 1.96B USD | $13.42M 1.87M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.12B 1.96B USD | 46.33 | $0.8 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-1.8
|
$13.95B 1.94B USD | $14.18M 1.97M USD | $9.26 1.29 USD | $9.43 1.31 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $14.19M 1.97M USD | $10.29 1.43 USD | $10.49 1.46 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.77 10.4 USD |
+4.11
|
$13.82B 1.92B USD | $7.89M 1.1M USD | $72.16 10.03 USD | $75.46 10.49 USD | $13.82B 1.92B USD | 182.36 | $0.41 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||