País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.47 33.71 USD |
-1.26
|
$1.11T 154.46B USD | $11.54M 1.6M USD | $242.25 33.68 USD | $246.16 34.23 USD | $1.11T 154.46B USD | 19.58 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.26 6.85 USD |
-1.78
|
$244.68B 34.02B USD | $16.47M 2.29M USD | $48.97 6.81 USD | $50.1 6.97 USD | $244.68B 34.02B USD | 22.70 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.15 8.64 USD |
-0.48
|
$167.51B 23.29B USD | $11.18M 1.55M USD | $62.13 8.64 USD | $63.09 8.77 USD | $167.51B 23.29B USD | 34.72 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
-3.2
|
$130.92B 18.2B USD | $25.87M 3.6M USD | $63.04 8.77 USD | $65.2 9.07 USD | $130.92B 18.2B USD | 10.25 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.29 3.66 USD |
+3.18
|
$98.12B 13.64B USD | $118.74M 16.51M USD | $25.36 3.53 USD | $26.84 3.73 USD | $98.12B 13.64B USD | 28.89 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.69 1.07 USD |
-2.78
|
$90.39B 12.57B USD | $61.39M 8.54M USD | $7.68 1.07 USD | $7.94 1.1 USD | $90.39B 12.57B USD | 13.98 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.57 5.92 USD |
+0.73
|
$87.09B 12.11B USD | $27.95M 3.89M USD | $42.23 5.87 USD | $43.96 6.11 USD | $87.09B 12.11B USD | 21.60 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
-0.66
|
$82.46B 11.47B USD | $9.28M 1.29M USD | $12.06 1.68 USD | $12.24 1.7 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.22 5.31 USD |
-0.47
|
$82.35B 11.45B USD | $12.94M 1.8M USD | $38.1 5.3 USD | $38.87 5.4 USD | $82.35B 11.45B USD | 123.29 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.26 3.51 USD |
-1.52
|
$70.25B 9.77B USD | $19.6M 2.73M USD | $25.04 3.48 USD | $25.5 3.55 USD | $70.25B 9.77B USD | 68.27 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
-1.4
|
$58.77B 8.17B USD | $25.54M 3.55M USD | $7.02 0.98 USD | $7.16 1 USD | $58.77B 8.17B USD | 15.32 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.59 10.23 USD |
-1.37
|
$57.27B 7.96B USD | $1.29M 178.75K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.27B 7.96B USD | 26.85 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.29 2.13 USD |
-1.16
|
$50.47B 7.02B USD | $15.37M 2.14M USD | $15.28 2.12 USD | $15.53 2.16 USD | $50.47B 7.02B USD | 16.44 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.93 8.75 USD |
-0.11
|
$50.34B 7B USD | $985.79K 137.07K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.34B 7B USD | 23.48 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.01
|
$50.03B 6.96B USD | $1.11M 153.85K USD | $20.53 2.85 USD | $20.89 2.9 USD | $50.03B 6.96B USD | 11.18 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.6 1.74 USD |
-1.59
|
$54.34B 6.95B USD | $342K 43.73K USD | $13.56 1.73 USD | $13.87 1.77 USD | $54.34B 6.95B USD | 6.76 | $2.01 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.17 3.64 USD |
+0.73
|
$47.21B 6.56B USD | $83.86M 11.66M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.21B 6.56B USD | 37.38 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.12 6.13 USD |
-1.39
|
$44.36B 6.17B USD | $10.42M 1.45M USD | $43.94 6.11 USD | $45.1 6.27 USD | $44.36B 6.17B USD | 33.17 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.96 3.61 USD |
-0.31
|
$43.86B 6.1B USD | $5.03M 699.29K USD | $25.92 3.6 USD | $26.18 3.64 USD | $43.86B 6.1B USD | 11.96 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.87 1.37 USD |
-2.67
|
$39.1B 5.44B USD | $40.54M 5.64M USD | $9.83 1.37 USD | $10.22 1.42 USD | $39.1B 5.44B USD | 20.56 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.66 3.15 USD |
-1
|
$35.49B 4.93B USD | $44.72M 6.22M USD | $22.38 3.11 USD | $23.45 3.26 USD | $35.49B 4.93B USD | 377.66 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.69 1.07 USD |
-0.65
|
$34.2B 4.76B USD | $24.29M 3.38M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.2B 4.76B USD | 12.60 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.37 2.55 USD |
-1.02
|
$33.91B 4.71B USD | $22.79M 3.17M USD | $18.31 2.55 USD | $18.87 2.62 USD | $33.91B 4.71B USD | 22.13 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $165.53 23.02 USD |
-2.51
|
$32.45B 4.51B USD | $1.51M 209.84K USD | $165.53 23.02 USD | $171.45 23.84 USD | $32.45B 4.51B USD | 973.70 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
-1.13
|
$31.32B 4.36B USD | $39.48M 5.49M USD | $6.09 0.85 USD | $6.22 0.86 USD | $31.32B 4.36B USD | 29.09 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.53 1.74 USD |
-3.02
|
$31.12B 4.33B USD | $41.83M 5.82M USD | $12.5 1.74 USD | $13.05 1.81 USD | $31.12B 4.33B USD | 33.86 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.75 3.3 USD |
+0.38
|
$29.92B 4.16B USD | $99.62M 13.85M USD | $23.51 3.27 USD | $24.46 3.4 USD | $29.92B 4.16B USD | 32.53 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.45 3.12 USD |
-3.02
|
$29.31B 4.08B USD | $35.75M 4.97M USD | $22.34 3.11 USD | $23.09 3.21 USD | $29.31B 4.08B USD | 86.34 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.84 4.15 USD |
-0.13
|
$28.91B 4.02B USD | $29.31M 4.08M USD | $29.45 4.09 USD | $30.66 4.26 USD | $28.91B 4.02B USD | 66.31 | $0.45 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.15 3.36 USD |
-1.59
|
$28.85B 4.01B USD | $6.91M 960.68K USD | $24.01 3.34 USD | $24.58 3.42 USD | $28.85B 4.01B USD | 12.25 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.67 1.9 USD |
+0.29
|
$26.64B 3.7B USD | $5.44M 756.12K USD | $13.58 1.89 USD | $13.74 1.91 USD | $26.64B 3.7B USD | 15.89 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.8 1.13 USD |
-0.23
|
$28.95B 3.7B USD | $262.9K 33.62K USD | $8.79 1.12 USD | $8.83 1.13 USD | $28.95B 3.7B USD | 9.36 | $0.94 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.3 6.72 USD |
+1.68
|
$26.36B 3.67B USD | $30.91M 4.3M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.36B 3.67B USD | 63.55 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.87
|
$25.49B 3.54B USD | $14.76M 2.05M USD | $16.25 2.26 USD | $16.59 2.31 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.85 2.62 USD |
-1.57
|
$24.79B 3.45B USD | $11.55M 1.61M USD | $18.7 2.6 USD | $19.12 2.66 USD | $24.79B 3.45B USD | 39.27 | $0.48 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.79 2.47 USD |
+1.43
|
$24.77B 3.44B USD | $63.29M 8.8M USD | $17.02 2.37 USD | $17.9 2.49 USD | $24.77B 3.44B USD | 0 | -$0.32 -0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.74 14.29 USD |
+2.51
|
$24.68B 3.43B USD | $11.24M 1.56M USD | $99.11 13.78 USD | $105.84 14.72 USD | $24.68B 3.43B USD | 109.29 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.41 3.26 USD |
-0.93
|
$24.63B 3.42B USD | $11.3M 1.57M USD | $23.37 3.25 USD | $23.84 3.31 USD | $24.63B 3.42B USD | 27.86 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $22.32 3.1 USD |
-2.83
|
$23.56B 3.28B USD | $7.37M 1.03M USD | $22.31 3.1 USD | $22.92 3.19 USD | $23.56B 3.28B USD | 25.07 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.47 0.62 USD |
-1.32
|
$23.24B 3.23B USD | $13.6M 1.89M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.24B 3.23B USD | 14.89 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.12 3.21 USD |
-2.73
|
$22.91B 3.19B USD | $49.11M 6.83M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.91B 3.19B USD | 385.33 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.21 18.38 USD |
-1.96
|
$22.17B 3.08B USD | $2.78M 385.96K USD | $132.21 18.38 USD | $135.22 18.8 USD | $22.17B 3.08B USD | 661.05 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.79 2.61 USD |
-1.57
|
$21.38B 2.97B USD | $7.19M 999.29K USD | $18.75 2.61 USD | $19.17 2.67 USD | $21.38B 2.97B USD | 78.29 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.79 2.89 USD |
-2.03
|
$21.18B 2.94B USD | $10.26M 1.43M USD | $20.77 2.89 USD | $21.19 2.95 USD | $21.18B 2.94B USD | 19.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.98 7.37 USD |
-3.2
|
$21.16B 2.94B USD | $6.19M 860.21K USD | $52.63 7.32 USD | $54.81 7.62 USD | $21.16B 2.94B USD | 24.19 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.4 6.45 USD |
-0.85
|
$20.93B 2.91B USD | $875.16K 121.69K USD | $46.36 6.45 USD | $47.11 6.55 USD | $20.93B 2.91B USD | 38.34 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.58 5.64 USD |
-1.31
|
$20.92B 2.91B USD | $10.48M 1.46M USD | $40.5 5.63 USD | $42.15 5.86 USD | $20.92B 2.91B USD | 60.56 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.88 9.58 USD |
+1.7
|
$20.58B 2.86B USD | $11.88M 1.65M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.58B 2.86B USD | 88.30 | $0.78 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.93 1.1 USD |
-1
|
$20.45B 2.84B USD | $10.45M 1.45M USD | $7.91 1.1 USD | $8.07 1.12 USD | $20.45B 2.84B USD | 79.29 | $0.1 0.01 USD | |
| EASPRING TECH 300073.SZ | $40.17 5.59 USD |
-0.99
|
$20.35B 2.83B USD | $14.48M 2.01M USD | $40.11 5.58 USD | $41.48 5.77 USD | $20.35B 2.83B USD | 43.19 | $0.93 0.13 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.92 2.35 USD |
-2.03
|
$19.88B 2.76B USD | $9.4M 1.31M USD | $16.84 2.34 USD | $17.3 2.41 USD | $19.88B 2.76B USD | 13.01 | $1.3 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-2.65
|
$19.79B 2.75B USD | $31.4M 4.37M USD | $6.24 0.87 USD | $6.42 0.89 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.92 4.3 USD |
-2.43
|
$19.72B 2.74B USD | $10.74M 1.49M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.72B 2.74B USD | 30.31 | $1.02 0.14 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.62 1.34 USD |
-1.74
|
$19.43B 2.7B USD | $25.95M 3.61M USD | $9.61 1.34 USD | $9.8 1.36 USD | $19.43B 2.7B USD | 14.35 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.14 0.44 USD |
-1.57
|
$19.42B 2.7B USD | $40.29M 5.6M USD | $3.12 0.43 USD | $3.19 0.44 USD | $19.42B 2.7B USD | 16.52 | $0.19 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.61 0.92 USD |
-1.35
|
$19.16B 2.66B USD | $17.67M 2.46M USD | $6.58 0.91 USD | $6.7 0.93 USD | $19.16B 2.66B USD | 10.83 | $0.61 0.08 USD | |
| CTI 300012.SZ | $11.38 1.58 USD |
-2.49
|
$19.15B 2.66B USD | $25.88M 3.6M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.15B 2.66B USD | 20.69 | $0.55 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.21 1.14 USD |
-1.68
|
$19.1B 2.66B USD | $24.19M 3.36M USD | $8.16 1.13 USD | $8.34 1.16 USD | $19.1B 2.66B USD | 19.54 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $3.31M 460.15K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.42 8.96 USD |
-1.87
|
$18.75B 2.61B USD | $17.37M 2.42M USD | $64 8.9 USD | $66.91 9.3 USD | $18.75B 2.61B USD | 115.03 | $0.56 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
0
|
$17.96B 2.5B USD | $11.14M 1.55M USD | $4 0.56 USD | $4.05 0.56 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.5 7.16 USD |
-0.33
|
$17.91B 2.49B USD | $4.56M 633.48K USD | $51.33 7.14 USD | $52.72 7.33 USD | $17.91B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $39.92 5.55 USD |
+10.98
|
$17.85B 2.48B USD | $28.41M 3.95M USD | $35.49 4.93 USD | $41.26 5.74 USD | $17.85B 2.48B USD | 56.22 | $0.71 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.8 5.12 USD |
-0.46
|
$17.07B 2.37B USD | $18.45M 2.56M USD | $36.25 5.04 USD | $37.49 5.21 USD | $17.07B 2.37B USD | 64.56 | $0.57 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.42 2.7 USD |
-0.15
|
$16.84B 2.34B USD | $12.33M 1.71M USD | $19.35 2.69 USD | $19.73 2.74 USD | $16.84B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.6 4.81 USD |
+2.18
|
$16.5B 2.29B USD | $37.69M 5.24M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-2.18
|
$16.43B 2.28B USD | $7.92M 1.1M USD | $10.32 1.43 USD | $10.56 1.47 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.36 13.12 USD |
-0.47
|
$16.37B 2.28B USD | $4.36M 606.91K USD | $93.9 13.06 USD | $98 13.63 USD | $16.37B 2.28B USD | 68.37 | $1.38 0.19 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.63 1.48 USD |
-1.76
|
$16.27B 2.26B USD | $9.92M 1.38M USD | $10.57 1.47 USD | $10.82 1.5 USD | $16.27B 2.26B USD | 14.76 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.66 2.87 USD |
-2.04
|
$16.03B 2.23B USD | $9.59M 1.33M USD | $20.65 2.87 USD | $21.11 2.94 USD | $16.03B 2.23B USD | 51.64 | $0.4 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.66 1.07 USD |
-6.58
|
$15.94B 2.22B USD | $357.68M 49.73M USD | $7.38 1.03 USD | $8.16 1.13 USD | $15.94B 2.22B USD | 0 | $0 0 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.05 0.42 USD |
-0.65
|
$15.92B 2.21B USD | $17.47M 2.43M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.92B 2.21B USD | 16.94 | $0.18 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.69 2.6 USD |
-0.05
|
$15.9B 2.21B USD | $13.95M 1.94M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.9B 2.21B USD | 23.65 | $0.79 0.11 USD | |
| XGD 300130.SZ | $27.83 3.87 USD |
-1.03
|
$15.79B 2.2B USD | $47.14M 6.55M USD | $27.77 3.86 USD | $29.57 4.11 USD | $15.79B 2.2B USD | 92.76 | $0.3 0.04 USD | |
| BOW 300070.SZ | $4.34 0.6 USD |
-1.14
|
$15.73B 2.19B USD | $15.36M 2.14M USD | $4.33 0.6 USD | $4.39 0.61 USD | $15.73B 2.19B USD | 434.00 | $0.01 0.001 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.33 2.41 USD |
-0.46
|
$15.53B 2.16B USD | $8.67M 1.21M USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.53B 2.16B USD | 23.41 | $0.74 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.18 2.11 USD |
-1.04
|
$15.52B 2.16B USD | $7.4M 1.03M USD | $15.16 2.11 USD | $15.42 2.14 USD | $15.52B 2.16B USD | 27.10 | $0.56 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.01 1.53 USD |
+0.27
|
$15.43B 2.14B USD | $34.98M 4.86M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.43B 2.14B USD | 550.50 | $0.02 0.002 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.51 0.35 USD |
-1.18
|
$15.19B 2.11B USD | $38.92M 5.41M USD | $2.49 0.35 USD | $2.55 0.35 USD | $15.19B 2.11B USD | 31.37 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.02 2.37 USD |
-2.35
|
$15.02B 2.09B USD | $6.91M 960.5K USD | $16.83 2.34 USD | $17.41 2.42 USD | $15.02B 2.09B USD | 22.69 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.81 9.57 USD |
-3.65
|
$14.96B 2.08B USD | $2.71M 377.25K USD | $68.8 9.57 USD | $71.32 9.92 USD | $14.96B 2.08B USD | 275.24 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.83 2.48 USD |
+2.83
|
$14.81B 2.06B USD | $24.19M 3.36M USD | $17.28 2.4 USD | $18.45 2.57 USD | $14.81B 2.06B USD | 43.48 | $0.41 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.51 5.77 USD |
-1.19
|
$14.62B 2.03B USD | $2.24M 312K USD | $41.42 5.76 USD | $42.18 5.86 USD | $14.62B 2.03B USD | 518.87 | $0.08 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.6 10.93 USD |
+1.54
|
$14.53B 2.02B USD | $7.12M 990.43K USD | $76.28 10.61 USD | $81 11.26 USD | $14.53B 2.02B USD | 191.70 | $0.41 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.89 0.96 USD |
-1.01
|
$14.13B 1.96B USD | $6.64M 923.6K USD | $6.88 0.96 USD | $6.98 0.97 USD | $14.13B 1.96B USD | 27.55 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.32 1.02 USD |
-2.4
|
$14.08B 1.96B USD | $35.96M 5M USD | $7.32 1.02 USD | $7.59 1.06 USD | $14.08B 1.96B USD | 52.28 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.47 1.59 USD |
-1.46
|
$13.96B 1.94B USD | $25.58M 3.56M USD | $11.44 1.59 USD | $11.73 1.63 USD | $13.96B 1.94B USD | 18.50 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.28 1.43 USD |
-1.34
|
$13.78B 1.92B USD | $13.26M 1.84M USD | $10.24 1.42 USD | $10.5 1.46 USD | $13.78B 1.92B USD | 19.39 | $0.53 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.03 3.48 USD |
+3.05
|
$13.77B 1.91B USD | $24.67M 3.43M USD | $24.01 3.34 USD | $25.18 3.5 USD | $13.77B 1.91B USD | 40.37 | $0.62 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.92 7.36 USD |
+1.93
|
$13.74B 1.91B USD | $12.04M 1.67M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.74B 1.91B USD | 81.41 | $0.65 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.05 6.96 USD |
-1.88
|
$13.69B 1.9B USD | $2.62M 364.01K USD | $49.83 6.93 USD | $51.31 7.13 USD | $13.69B 1.9B USD | 24.41 | $2.05 0.29 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.56 3 USD |
-1.33
|
$13.67B 1.9B USD | $5.75M 798.91K USD | $21.56 3 USD | $22.22 3.09 USD | $13.67B 1.9B USD | 29.53 | $0.73 0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
-1.2
|
$13.53B 1.88B USD | $6.3M 876.3K USD | $9 1.25 USD | $9.17 1.28 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.75 2.89 USD |
-2.44
|
$13.47B 1.87B USD | $62.63M 8.71M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.47B 1.87B USD | 37.05 | $0.56 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.63 1.62 USD |
-2.27
|
$13.4B 1.86B USD | $21.25M 2.95M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.4B 1.86B USD | 23.73 | $0.49 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6 0.83 USD |
-2.28
|
$13.37B 1.86B USD | $16.59M 2.31M USD | $5.95 0.83 USD | $6.16 0.86 USD | $13.37B 1.86B USD | 66.66 | $0.09 0.01 USD | |
| LEADSHINE 002979.SZ | $43.27 6.02 USD |
-0.25
|
$13.31B 1.85B USD | $6.47M 900.15K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.31B 1.85B USD | 67.60 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.07 1.82 USD |
-0.76
|
$13.26B 1.84B USD | $38.06M 5.29M USD | $13.06 1.82 USD | $13.43 1.87 USD | $13.26B 1.84B USD | 37.34 | $0.35 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.38 0.89 USD |
-1.69
|
$13.17B 1.83B USD | $8.4M 1.17M USD | $6.35 0.88 USD | $6.5 0.9 USD | $13.17B 1.83B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $34.28 4.77 USD |
-6.8
|
$13.06B 1.82B USD | $14.17M 1.97M USD | $34.26 4.76 USD | $36.83 5.12 USD | $13.06B 1.82B USD | 42.85 | $0.8 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||