País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (731)
- {{country.name}}
- Todos os países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (731)
Industrial (731)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥380.00 56.07 USD |
-0.61
|
CN¥1.76T 259.41B USD | CN¥25.88M 3.82M USD | CN¥379.00 55.92 USD | CN¥387.95 57.24 USD | CN¥1.76T 259.41B USD | 21.64 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.16 18.61 USD |
-1.31
|
CN¥261.56B 38.59B USD | CN¥57.45M 8.48M USD | CN¥126.10 18.61 USD | CN¥131.46 19.4 USD | CN¥261.56B 38.59B USD | 21.78 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥48.99 7.23 USD |
+9.06
|
CN¥206.15B 30.42B USD | CN¥321.53M 47.44M USD | CN¥43.99 6.49 USD | CN¥49.41 7.29 USD | CN¥206.15B 30.42B USD | 48.50 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥72.15 10.65 USD |
+5.48
|
CN¥195.35B 28.82B USD | CN¥97.02M 14.32M USD | CN¥67.40 9.94 USD | CN¥74.63 11.01 USD | CN¥195.35B 28.82B USD | 41.70 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥170.96B 25.23B USD | CN¥22.43M 3.31M USD | CN¥32.22 4.75 USD | CN¥32.87 4.85 USD | CN¥170.96B 25.23B USD | 14.30 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.95 22.71 USD |
-1.44
|
CN¥154.80B 22.84B USD | CN¥57.74M 8.52M USD | CN¥149.90 22.12 USD | CN¥159.86 23.59 USD | CN¥154.80B 22.84B USD | 91.09 | CN¥1.69 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.64 19.13 USD |
+3.7
|
CN¥133.48B 19.69B USD | CN¥57.86M 8.54M USD | CN¥124.68 18.4 USD | CN¥134.20 19.8 USD | CN¥133.48B 19.69B USD | 96.74 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.16 9.02 USD |
-0.18
|
CN¥132.92B 19.61B USD | CN¥44.60M 6.58M USD | CN¥61.02 9 USD | CN¥62.28 9.19 USD | CN¥132.92B 19.61B USD | 29.12 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥167.65 24.74 USD |
+7.86
|
CN¥131.20B 19.36B USD | CN¥16.65M 2.46M USD | CN¥154.38 22.78 USD | CN¥169.97 25.08 USD | CN¥131.20B 19.36B USD | 40.49 | CN¥4.14 0.61 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.59 3.63 USD |
+4.59
|
CN¥103.86B 15.32B USD | CN¥214.73M 31.68M USD | CN¥23.50 3.47 USD | CN¥24.98 3.69 USD | CN¥103.86B 15.32B USD | 34.63 | CN¥0.71 0.1 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥98.61B 14.55B USD | CN¥145.40M 21.45M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥98.61B 14.55B USD | 14.77 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.73 75.65 USD |
-3.13
|
CN¥85.94B 12.68B USD | CN¥5.42M 799.54K USD | CN¥509.54 75.18 USD | CN¥535.89 79.07 USD | CN¥85.94B 12.68B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.62 21.78 USD |
+0.44
|
CN¥85.88B 12.67B USD | CN¥24.65M 3.64M USD | CN¥145.30 21.44 USD | CN¥153.68 22.68 USD | CN¥85.88B 12.67B USD | 546.74 | CN¥0.27 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥92.48 13.65 USD |
+1.24
|
CN¥76.83B 11.34B USD | CN¥56.06M 8.27M USD | CN¥89.38 13.19 USD | CN¥95.00 14.02 USD | CN¥76.83B 11.34B USD | 58.53 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.43 10.54 USD |
+0.04
|
CN¥70.02B 10.33B USD | CN¥43.28M 6.39M USD | CN¥70.50 10.4 USD | CN¥74.41 10.98 USD | CN¥70.02B 10.33B USD | 187.97 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.14 4.74 USD |
+5.48
|
CN¥69.25B 10.22B USD | CN¥42.38M 6.25M USD | CN¥30.57 4.51 USD | CN¥32.54 4.8 USD | CN¥69.25B 10.22B USD | 97.39 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.29 5.8 USD |
+2
|
CN¥65.78B 9.71B USD | CN¥49.26M 7.27M USD | CN¥38.38 5.66 USD | CN¥40.23 5.94 USD | CN¥65.78B 9.71B USD | 38.14 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.01 32.61 USD |
-0.45
|
CN¥65.15B 9.61B USD | CN¥13.68M 2.02M USD | CN¥218.99 32.31 USD | CN¥231.55 34.16 USD | CN¥65.15B 9.61B USD | 175.40 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥63.53B 9.37B USD | CN¥9.82M 1.45M USD | CN¥9.19 1.36 USD | CN¥9.42 1.39 USD | CN¥63.53B 9.37B USD | 14.16 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥62.01B 9.15B USD | CN¥82.11M 12.11M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥62.01B 9.15B USD | 14.33 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.99 3.1 USD |
+3.3
|
CN¥58.37B 8.61B USD | CN¥33.20M 4.9M USD | CN¥20.33 3 USD | CN¥21.10 3.11 USD | CN¥58.37B 8.61B USD | 52.47 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.55 7.31 USD |
+6.49
|
CN¥57.48B 8.48B USD | CN¥8.91M 1.32M USD | CN¥46.49 6.86 USD | CN¥49.69 7.33 USD | CN¥57.48B 8.48B USD | 23.93 | CN¥2.07 0.31 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.80 2.48 USD |
+1.76
|
CN¥54.92B 8.1B USD | CN¥40.24M 5.94M USD | CN¥16.50 2.43 USD | CN¥16.95 2.5 USD | CN¥54.92B 8.1B USD | 14.11 | CN¥1.19 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.65 7.77 USD |
+3.46
|
CN¥52.25B 7.71B USD | CN¥53.53M 7.9M USD | CN¥50.51 7.45 USD | CN¥55.80 8.23 USD | CN¥52.25B 7.71B USD | 87.75 | CN¥0.60 0.09 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥182.60 26.94 USD |
-2.04
|
CN¥52.08B 7.68B USD | CN¥13.31M 1.96M USD | CN¥170.30 25.13 USD | CN¥191.01 28.18 USD | CN¥52.08B 7.68B USD | 95.10 | CN¥1.92 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.85 3.08 USD |
+5.3
|
CN¥51.75B 7.64B USD | CN¥4.76M 701.77K USD | CN¥19.84 2.93 USD | CN¥21.16 3.12 USD | CN¥51.75B 7.64B USD | 11.14 | CN¥1.87 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.05 3.99 USD |
+1.2
|
CN¥49.07B 7.24B USD | CN¥22.27M 3.29M USD | CN¥26.73 3.94 USD | CN¥27.37 4.04 USD | CN¥49.07B 7.24B USD | 21.29 | CN¥1.27 0.19 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥34.25 5.05 USD |
+3.79
|
CN¥47.11B 6.95B USD | CN¥85.36M 12.6M USD | CN¥32.90 4.85 USD | CN¥35.00 5.16 USD | CN¥47.11B 6.95B USD | 63.42 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥295.90 43.66 USD |
+0.92
|
CN¥45.17B 6.66B USD | CN¥4.92M 725.3K USD | CN¥295.00 43.53 USD | CN¥319.33 47.12 USD | CN¥45.17B 6.66B USD | 244.54 | CN¥1.21 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.26 1.22 USD |
+5.09
|
CN¥44.54B 6.57B USD | CN¥53.61M 7.91M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥44.54B 6.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.78 17.38 USD |
+9.5
|
CN¥44.08B 6.5B USD | CN¥27.79M 4.1M USD | CN¥106.48 15.71 USD | CN¥123.85 18.27 USD | CN¥44.08B 6.5B USD | 226.50 | CN¥0.52 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.77 6.61 USD |
+10
|
CN¥43.33B 6.39B USD | CN¥126.74M 18.7M USD | CN¥41.02 6.05 USD | CN¥44.77 6.61 USD | CN¥43.33B 6.39B USD | 298.46 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.05 8.27 USD |
+2.52
|
CN¥41.35B 6.1B USD | CN¥14.78M 2.18M USD | CN¥54.83 8.09 USD | CN¥56.67 8.36 USD | CN¥41.35B 6.1B USD | 27.34 | CN¥2.05 0.3 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
+3.11
|
CN¥39.66B 5.85B USD | CN¥20.28M 2.99M USD | CN¥32.22 4.75 USD | CN¥33.65 4.96 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥71.99 10.62 USD |
-0.57
|
CN¥38.60B 5.7B USD | CN¥15.75M 2.32M USD | CN¥69.02 10.18 USD | CN¥74.17 10.94 USD | CN¥38.60B 5.7B USD | 239.96 | CN¥0.30 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.52 11.29 USD |
-2.76
|
CN¥38.52B 5.68B USD | CN¥22.87M 3.37M USD | CN¥76.36 11.27 USD | CN¥81.00 11.95 USD | CN¥38.52B 5.68B USD | 67.12 | CN¥1.14 0.17 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.55 13.51 USD |
-2.62
|
CN¥37.33B 5.51B USD | CN¥18.72M 2.76M USD | CN¥89.88 13.26 USD | CN¥96.00 14.16 USD | CN¥37.33B 5.51B USD | 203.44 | CN¥0.45 0.07 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥149.90 22.12 USD |
+8.15
|
CN¥36.51B 5.39B USD | CN¥18.87M 2.78M USD | CN¥140.07 20.67 USD | CN¥157.18 23.19 USD | CN¥36.51B 5.39B USD | 49.80 | CN¥3.01 0.44 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥45.70 6.74 USD |
-2.45
|
CN¥35.88B 5.29B USD | CN¥24.85M 3.67M USD | CN¥45.77 6.75 USD | CN¥47.64 7.03 USD | CN¥35.88B 5.29B USD | 415.45 | CN¥0.11 0.02 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.84 4.99 USD |
+0.09
|
CN¥35.72B 5.27B USD | CN¥20.43M 3.02M USD | CN¥33.60 4.96 USD | CN¥35.19 5.19 USD | CN¥35.72B 5.27B USD | 27.96 | CN¥1.21 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
+3.02
|
HK$40.63B 5.19B USD | HK$308.75K 39.48K USD | HK$15.99 2.04 USD | HK$16.40 2.1 USD | HK$40.63B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.34 3 USD |
+5.12
|
CN¥34.73B 5.12B USD | CN¥159.07M 23.47M USD | CN¥19.33 2.85 USD | CN¥21.24 3.13 USD | CN¥34.73B 5.12B USD | 45.20 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.48 1.55 USD |
+2.24
|
CN¥34.45B 5.08B USD | CN¥98.45M 14.53M USD | CN¥10.20 1.5 USD | CN¥10.77 1.59 USD | CN¥34.45B 5.08B USD | 58.22 | CN¥0.18 0.03 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.55 2.74 USD |
+2.04
|
CN¥34.27B 5.06B USD | CN¥44.02M 6.49M USD | CN¥18.16 2.68 USD | CN¥18.80 2.77 USD | CN¥34.27B 5.06B USD | 44.16 | CN¥0.42 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥111.00 16.38 USD |
+16.99
|
CN¥34.21B 5.05B USD | CN¥53.06M 7.83M USD | CN¥96.22 14.2 USD | CN¥113.57 16.76 USD | CN¥34.21B 5.05B USD | 173.43 | CN¥0.64 0.09 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.69 0.99 USD |
+1.52
|
CN¥34.13B 5.04B USD | CN¥123.25M 18.19M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥34.13B 5.04B USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥25.47 3.76 USD |
-4.36
|
CN¥31.33B 4.62B USD | CN¥141.81M 20.92M USD | CN¥25.36 3.74 USD | CN¥27.04 3.99 USD | CN¥31.33B 4.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.10 2.67 USD |
-0.82
|
CN¥30.81B 4.55B USD | CN¥21.99M 3.24M USD | CN¥17.92 2.64 USD | CN¥18.47 2.73 USD | CN¥30.81B 4.55B USD | 10.71 | CN¥1.69 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥30.46B 4.49B USD | CN¥14.72M 2.17M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥30.46B 4.49B USD | 38.68 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.24 11.25 USD |
-2.85
|
CN¥30.35B 4.48B USD | CN¥10.76M 1.59M USD | CN¥76.20 11.24 USD | CN¥79.65 11.75 USD | CN¥30.35B 4.48B USD | 49.50 | CN¥1.54 0.23 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.90 7.81 USD |
+4.03
|
CN¥29.81B 4.4B USD | CN¥56.43M 8.33M USD | CN¥51.15 7.55 USD | CN¥55.94 8.25 USD | CN¥29.81B 4.4B USD | 240.45 | CN¥0.22 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.89 2.05 USD |
+0.58
|
CN¥29.04B 4.28B USD | CN¥4.81M 710K USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥29.04B 4.28B USD | 18.03 | CN¥0.77 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥29.20 4.31 USD |
+1.28
|
CN¥29.01B 4.28B USD | CN¥9.65M 1.42M USD | CN¥28.30 4.18 USD | CN¥29.68 4.38 USD | CN¥29.01B 4.28B USD | 81.11 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥18.31 2.7 USD |
+2.92
|
CN¥28.67B 4.23B USD | CN¥161.61M 23.85M USD | CN¥17.60 2.6 USD | CN¥19.19 2.83 USD | CN¥28.67B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.95 5.6 USD |
+0.37
|
CN¥28.36B 4.18B USD | CN¥32.03M 4.73M USD | CN¥37.55 5.54 USD | CN¥39.19 5.78 USD | CN¥28.36B 4.18B USD | 66.57 | CN¥0.57 0.08 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.26 1.66 USD |
+0.81
|
CN¥28.34B 4.18B USD | CN¥28.19M 4.16M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥28.34B 4.18B USD | 25.59 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.02 2.95 USD |
-3
|
CN¥27.88B 4.11B USD | CN¥68.28M 10.07M USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥27.88B 4.11B USD | 125.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.80 7.05 USD |
-2.59
|
CN¥27.83B 4.11B USD | CN¥15.41M 2.27M USD | CN¥47.71 7.04 USD | CN¥50.12 7.4 USD | CN¥27.83B 4.11B USD | 43.45 | CN¥1.10 0.16 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.30 0.78 USD |
+6.21
|
CN¥27.66B 4.08B USD | CN¥175.66M 25.92M USD | CN¥5.00 0.74 USD | CN¥5.37 0.79 USD | CN¥27.66B 4.08B USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.41 0.65 USD |
+4.5
|
CN¥27.27B 4.02B USD | CN¥88.58M 13.07M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥100.80 14.87 USD |
+10
|
CN¥26.97B 3.98B USD | CN¥9.61M 1.42M USD | CN¥91.75 13.54 USD | CN¥100.80 14.87 USD | CN¥26.97B 3.98B USD | 100.79 | CN¥1.00 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.49 4.06 USD |
-8.49
|
CN¥26.90B 3.97B USD | CN¥43.60M 6.43M USD | CN¥27.48 4.05 USD | CN¥29.99 4.42 USD | CN¥26.90B 3.97B USD | 27.48 | CN¥1.00 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥54.65 8.06 USD |
-5.04
|
CN¥26.54B 3.92B USD | CN¥54.00M 7.97M USD | CN¥52.40 7.73 USD | CN¥57.30 8.45 USD | CN¥26.54B 3.92B USD | 260.23 | CN¥0.21 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.35 3.3 USD |
+2.34
|
CN¥26.13B 3.85B USD | CN¥28.33M 4.18M USD | CN¥21.74 3.21 USD | CN¥22.68 3.35 USD | CN¥26.13B 3.85B USD | 14.41 | CN¥1.55 0.23 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.15 6.96 USD |
-0.46
|
CN¥25.66B 3.79B USD | CN¥12.39M 1.83M USD | CN¥47.03 6.94 USD | CN¥48.30 7.13 USD | CN¥25.66B 3.79B USD | 31.43 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.28 2.7 USD |
+3.8
|
CN¥25.59B 3.78B USD | CN¥42.52M 6.27M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥25.59B 3.78B USD | 20.53 | CN¥0.89 0.13 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.97 3.09 USD |
-4.25
|
CN¥25.48B 3.76B USD | CN¥49.60M 7.32M USD | CN¥20.87 3.08 USD | CN¥22.10 3.26 USD | CN¥25.48B 3.76B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.40 18.06 USD |
-1.04
|
CN¥25.48B 3.76B USD | CN¥7.03M 1.04M USD | CN¥119.00 17.56 USD | CN¥126.50 18.66 USD | CN¥25.48B 3.76B USD | 105.51 | CN¥1.16 0.17 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥65.38 9.65 USD |
+6.73
|
CN¥25.37B 3.74B USD | CN¥15.13M 2.23M USD | CN¥62.29 9.19 USD | CN¥66.46 9.81 USD | CN¥25.37B 3.74B USD | 148.59 | CN¥0.44 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥52.96 7.81 USD |
+13.55
|
CN¥25.26B 3.73B USD | CN¥90.64M 13.37M USD | CN¥47.81 7.05 USD | CN¥54.84 8.09 USD | CN¥25.26B 3.73B USD | 220.66 | CN¥0.24 0.04 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.31 2.41 USD |
-1.81
|
CN¥24.97B 3.68B USD | CN¥39.21M 5.79M USD | CN¥16.27 2.4 USD | CN¥16.99 2.51 USD | CN¥24.97B 3.68B USD | 15.53 | CN¥1.05 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥151.46 22.35 USD |
-0.22
|
CN¥24.80B 3.66B USD | CN¥6.43M 948.87K USD | CN¥150.71 22.24 USD | CN¥161.55 23.84 USD | CN¥24.80B 3.66B USD | 213.32 | CN¥0.71 0.1 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.11 10.49 USD |
+1.4
|
CN¥24.77B 3.65B USD | CN¥15.96M 2.35M USD | CN¥68.35 10.08 USD | CN¥72.52 10.7 USD | CN¥24.77B 3.65B USD | 11.35 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.75 2.77 USD |
+5.22
|
CN¥24.66B 3.64B USD | CN¥25.04M 3.7M USD | CN¥17.97 2.65 USD | CN¥18.95 2.8 USD | CN¥24.66B 3.64B USD | 81.52 | CN¥0.23 0.03 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.06 2.07 USD |
-1.47
|
CN¥23.66B 3.49B USD | CN¥36.34M 5.36M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥23.66B 3.49B USD | 22.31 | CN¥0.63 0.09 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.51 1.4 USD |
+1.6
|
CN¥23.62B 3.48B USD | CN¥15.93M 2.35M USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥23.62B 3.48B USD | 27.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥77.23 11.4 USD |
+20
|
CN¥23.07B 3.4B USD | CN¥29.18M 4.3M USD | CN¥66.68 9.84 USD | CN¥77.23 11.4 USD | CN¥23.07B 3.4B USD | 88.77 | CN¥0.87 0.13 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.66 2.02 USD |
+1.41
|
CN¥22.74B 3.36B USD | CN¥166.64M 24.59M USD | CN¥13.21 1.95 USD | CN¥14.45 2.13 USD | CN¥22.74B 3.36B USD | 195.14 | CN¥0.07 0.01 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥190.50 28.11 USD |
-5.7
|
CN¥22.72B 3.35B USD | CN¥7.03M 1.04M USD | CN¥188.28 27.78 USD | CN¥200.00 29.51 USD | CN¥22.72B 3.35B USD | 135.10 | CN¥1.41 0.21 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.81 2.19 USD |
+0.75
|
CN¥22.46B 3.31B USD | CN¥22.49M 3.32M USD | CN¥14.53 2.14 USD | CN¥15.02 2.22 USD | CN¥22.46B 3.31B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥118.64 17.5 USD |
+11.73
|
CN¥22.30B 3.29B USD | CN¥21.15M 3.12M USD | CN¥107.38 15.84 USD | CN¥120.70 17.81 USD | CN¥22.30B 3.29B USD | 1483.00 | CN¥0.08 0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥22.16B 3.27B USD | CN¥66.59M 9.83M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥22.16B 3.27B USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.18 2.68 USD |
+4.48
|
CN¥22.13B 3.27B USD | CN¥58.66M 8.66M USD | CN¥17.39 2.57 USD | CN¥18.39 2.71 USD | CN¥22.13B 3.27B USD | 50.50 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.81 22.4 USD |
+1.9
|
CN¥21.98B 3.24B USD | CN¥4.51M 665.73K USD | CN¥148.00 21.84 USD | CN¥157.60 23.25 USD | CN¥21.98B 3.24B USD | 151.81 | CN¥1.00 0.15 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.55 10.26 USD |
+10
|
CN¥21.98B 3.24B USD | CN¥5.52M 814.55K USD | CN¥55.82 8.24 USD | CN¥58.38 8.61 USD | CN¥21.98B 3.24B USD | 90.32 | CN¥0.77 0.11 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥21.58B 3.18B USD | CN¥12.06M 1.78M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥21.58B 3.18B USD | 14.31 | CN¥0.29 0.04 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.17 3.12 USD |
+1
|
CN¥21.56B 3.18B USD | CN¥14.47M 2.13M USD | CN¥20.95 3.09 USD | CN¥21.34 3.15 USD | CN¥21.56B 3.18B USD | 19.97 | CN¥1.06 0.16 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥21.14B 3.12B USD | CN¥427.00M 63M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.58 7.32 USD |
+8.44
|
CN¥21.07B 3.11B USD | CN¥40.50M 5.98M USD | CN¥46.32 6.83 USD | CN¥50.32 7.42 USD | CN¥21.07B 3.11B USD | 1652.66 | CN¥0.03 0.004 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥108.11 15.95 USD |
-6.59
|
CN¥21.07B 3.11B USD | CN¥13.82M 2.04M USD | CN¥105.36 15.55 USD | CN¥114.58 16.91 USD | CN¥21.07B 3.11B USD | 900.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥48.10 7.1 USD |
-1.29
|
CN¥20.20B 2.98B USD | CN¥15.27M 2.25M USD | CN¥47.32 6.98 USD | CN¥49.73 7.34 USD | CN¥20.20B 2.98B USD | 67.74 | CN¥0.71 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.53 4.65 USD |
+3.58
|
CN¥20.00B 2.95B USD | CN¥27.73M 4.09M USD | CN¥30.26 4.46 USD | CN¥32.09 4.73 USD | CN¥20.00B 2.95B USD | 38.45 | CN¥0.82 0.12 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.81 1 USD |
-1.73
|
CN¥19.74B 2.91B USD | CN¥52.99M 7.82M USD | CN¥6.75 1 USD | CN¥7.09 1.05 USD | CN¥19.74B 2.91B USD | 15.13 | CN¥0.45 0.07 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥33.29 4.91 USD |
+14.36
|
CN¥19.35B 2.86B USD | CN¥43.07M 6.36M USD | CN¥29.38 4.33 USD | CN¥33.70 4.97 USD | CN¥19.35B 2.86B USD | 70.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥25.68 3.79 USD |
+1.7
|
CN¥19.34B 2.85B USD | CN¥41.39M 6.11M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥19.34B 2.85B USD | 48.45 | CN¥0.53 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.97 5.31 USD |
-1.15
|
CN¥19.23B 2.84B USD | CN¥22.12M 3.26M USD | CN¥35.40 5.22 USD | CN¥37.50 5.53 USD | CN¥19.23B 2.84B USD | 40.87 | CN¥0.88 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥87.81 12.96 USD |
+5.4
|
CN¥19.02B 2.81B USD | CN¥6.46M 952.7K USD | CN¥82.98 12.24 USD | CN¥90.50 13.35 USD | CN¥19.02B 2.81B USD | 399.13 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.59 2.74 USD |
-1.69
|
CN¥18.76B 2.77B USD | CN¥47.58M 7.02M USD | CN¥18.50 2.73 USD | CN¥19.84 2.93 USD | CN¥18.76B 2.77B USD | 56.33 | CN¥0.33 0.05 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.82 9.71 USD |
+2.94
|
CN¥18.17B 2.68B USD | CN¥12.71M 1.88M USD | CN¥62.12 9.17 USD | CN¥69.28 10.22 USD | CN¥18.17B 2.68B USD | 52.23 | CN¥1.26 0.19 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+4.19
|
CN¥18.13B 2.68B USD | CN¥24.96M 3.68M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥18.13B 2.68B USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||