Página de resultados 6 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.74 0.94 USD |
+1.05
|
$3.84B 533.83M USD | $2.92M 406.06K USD | $6.69 0.93 USD | $6.76 0.94 USD | $3.84B 533.83M USD | 168.50 | $0.04 0.005 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.94 1.66 USD |
-0.33
|
$3.82B 531.43M USD | $341.1K 47.43K USD | $11.89 1.65 USD | $11.97 1.66 USD | $3.82B 531.43M USD | 56.85 | $0.21 0.03 USD | |
| RISUNTEK 002981.SZ | $28.03 3.9 USD |
+1.81
|
$3.79B 527.13M USD | $1.17M 162.57K USD | $27.54 3.83 USD | $28.27 3.93 USD | $3.79B 527.13M USD | 29.81 | $0.94 0.13 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.3 3.66 USD |
-0.34
|
$3.78B 526.03M USD | $168.7K 23.46K USD | $26.24 3.65 USD | $26.91 3.74 USD | $3.78B 526.03M USD | 51.56 | $0.51 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.88 2.49 USD |
+2.88
|
$3.78B 525.41M USD | $1.62M 224.82K USD | $17.22 2.39 USD | $17.98 2.5 USD | $3.78B 525.41M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
+0.12
|
$3.75B 521.1M USD | $108.96K 15.15K USD | $17.07 2.37 USD | $17.16 2.39 USD | $3.75B 521.1M USD | 57.19 | $0.3 0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
-0.64
|
$3.74B 520.01M USD | $4.51M 627.77K USD | $3.11 0.43 USD | $3.15 0.44 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
-0.5
|
$3.73B 518.3M USD | $181.2K 25.19K USD | $9.84 1.37 USD | $9.94 1.38 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.51 8.13 USD |
-5.34
|
$3.72B 517.11M USD | $2.42M 210.71K USD | $58.19 8.09 USD | $60.97 8.48 USD | $3.72B 517.11M USD | 0 | -$1.97 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $1.27M 177.17K USD | $3.46 0.48 USD | $3.48 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.77 3.58 USD |
+1.06
|
$3.7B 515.01M USD | $645.9K 89.81K USD | $25.3 3.52 USD | $25.97 3.61 USD | $3.7B 515.01M USD | 75.79 | $0.34 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.46 0.62 USD |
+0.22
|
$3.7B 514.83M USD | $4.53M 630.14K USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.7B 514.83M USD | 0 | -$0.3 -0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.33 1.02 USD |
+1.24
|
$3.7B 514.39M USD | $2.79M 388.23K USD | $7.28 1.01 USD | $7.35 1.02 USD | $3.7B 514.39M USD | 733.00 | $0.01 0.001 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.82 1.5 USD |
-1.37
|
$3.69B 512.44M USD | $1.31M 182.51K USD | $10.81 1.5 USD | $11.02 1.53 USD | $3.69B 512.44M USD | 21.21 | $0.51 0.07 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.4 0.75 USD |
0
|
$3.68B 512.24M USD | $1.2M 166.2K USD | $5.39 0.75 USD | $5.43 0.76 USD | $3.68B 512.24M USD | 45.00 | $0.12 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $16.48 2.29 USD |
+10.01
|
$3.68B 511.43M USD | $7.6M 1.06M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.68B 511.43M USD | 103.00 | $0.16 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.79 3.03 USD |
+0.23
|
$3.68B 511.34M USD | $188.24K 26.17K USD | $21.74 3.02 USD | $21.95 3.05 USD | $3.68B 511.34M USD | 51.88 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.82 1.09 USD |
+0.77
|
$3.67B 510.67M USD | $1.35M 187.26K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.67B 510.67M USD | 97.75 | $0.08 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.23 1.84 USD |
+0.15
|
$3.66B 508.25M USD | $872.5K 121.32K USD | $13.11 1.82 USD | $13.34 1.85 USD | $3.66B 508.25M USD | 0 | -$0.56 -0.07 USD | |
| TAITAN 003036.SZ | $16.85 2.34 USD |
-0.65
|
$3.64B 506.16M USD | $1.77M 246.58K USD | $16.8 2.34 USD | $17.45 2.43 USD | $3.64B 506.16M USD | 42.12 | $0.4 0.06 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
0
|
$3.63B 504.26M USD | $1.67M 232.56K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.63B 504.26M USD | 45.90 | $0.11 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
0
|
$3.62B 503.41M USD | $914.8K 127.2K USD | $4.69 0.65 USD | $4.73 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.75 4.55 USD |
+1.08
|
$3.58B 497.89M USD | $3.57M 496.47K USD | $30.7 4.27 USD | $32.96 4.58 USD | $3.58B 497.89M USD | 545.83 | $0.06 0.008 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.32 1.43 USD |
-3.01
|
$3.57B 496.13M USD | $8.47M 1.18M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.57B 496.13M USD | 0 | -$1.06 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.54 2.3 USD |
+1.04
|
$3.56B 495.44M USD | $1.24M 172.72K USD | $16.36 2.27 USD | $16.65 2.32 USD | $3.56B 495.44M USD | 827.00 | $0.02 0.002 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $2.76M 383.7K USD | $6.95 0.97 USD | $7.02 0.98 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
+0.41
|
$3.53B 491.38M USD | $1.7M 235.89K USD | $2.45 0.34 USD | $2.47 0.34 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.84B 491.38M USD | $400 51.15 USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.84B 491.38M USD | 37.39 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.84B 490.88M USD | $17.3K 2.21K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.84B 490.88M USD | 13.25 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
0
|
$3.53B 490.69M USD | $259K 36.01K USD | $8.46 1.18 USD | $8.54 1.19 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.66 0.23 USD |
-1.18
|
$3.52B 489.52M USD | $15.06M 2.09M USD | $1.64 0.23 USD | $1.68 0.23 USD | $3.52B 489.52M USD | 0 | -$0.09 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.34 2.69 USD |
+0.47
|
$3.52B 488.89M USD | $1.01M 140.75K USD | $19.08 2.65 USD | $19.71 2.74 USD | $3.52B 488.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
0
|
$3.51B 488.43M USD | $126.1K 17.53K USD | $3.06 0.43 USD | $3.07 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.54 2.16 USD |
-0.58
|
$3.51B 487.76M USD | $439.6K 61.12K USD | $15.48 2.15 USD | $15.65 2.18 USD | $3.51B 487.76M USD | 0 | -$1.86 -0.2 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
0
|
$3.51B 487.7M USD | $2.89M 401.71K USD | $9.35 1.3 USD | $9.5 1.32 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.6 5.09 USD |
+2.01
|
$3.51B 487.64M USD | $687.1K 95.54K USD | $35.54 4.94 USD | $36.72 5.11 USD | $3.51B 487.64M USD | 0 | -$1.31 -0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.86 3.32 USD |
+2.1
|
$3.51B 487.5M USD | $1.58M 219.2K USD | $23.5 3.27 USD | $23.99 3.34 USD | $3.51B 487.5M USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.57 1.19 USD |
+0.71
|
$3.49B 485.75M USD | $538.8K 74.92K USD | $8.45 1.17 USD | $8.58 1.19 USD | $3.49B 485.75M USD | 142.83 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
0
|
$3.49B 485.5M USD | $579.2K 80.53K USD | $11.18 1.55 USD | $11.25 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $44.64 6.21 USD |
+3.14
|
$3.49B 485.3M USD | $717.2K 99.72K USD | $43.28 6.02 USD | $44.78 6.23 USD | $3.49B 485.3M USD | 35.14 | $1.27 0.18 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.57 1.33 USD |
-1.14
|
$3.48B 484.24M USD | $9.04M 1.26M USD | $9.51 1.32 USD | $9.68 1.35 USD | $3.48B 484.24M USD | 63.79 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7 0.97 USD |
+1.74
|
$3.48B 484.23M USD | $2.43M 337.88K USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.48B 484.23M USD | 0 | -$0.28 -0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.12 3.35 USD |
-0.66
|
$3.47B 482.94M USD | $733.2K 101.95K USD | $23.91 3.32 USD | $24.45 3.4 USD | $3.47B 482.94M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
-0.17
|
$3.47B 482.92M USD | $437.9K 60.89K USD | $5.84 0.81 USD | $5.88 0.82 USD | $3.47B 482.92M USD | 146.25 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
-0.46
|
$3.47B 482.31M USD | $298.6K 41.52K USD | $4.3 0.6 USD | $4.32 0.6 USD | $3.47B 482.31M USD | 39.09 | $0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.7 1.21 USD |
-0.23
|
$3.47B 482.26M USD | $969.1K 134.75K USD | $8.66 1.2 USD | $8.72 1.21 USD | $3.47B 482.26M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.45 3.54 USD |
-1.13
|
$3.46B 481.55M USD | $439.2K 61.07K USD | $25.31 3.52 USD | $25.62 3.56 USD | $3.46B 481.55M USD | 53.02 | $0.48 0.07 USD | |
| FENGLONG 002931.SZ | $15.68 2.18 USD |
+0.58
|
$3.46B 480.66M USD | $475.4K 66.1K USD | $15.55 2.16 USD | $15.77 2.19 USD | $3.46B 480.66M USD | 196.00 | $0.08 0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.86 0.81 USD |
+1.03
|
$3.45B 479.6M USD | $4.22M 587.44K USD | $5.86 0.81 USD | $5.98 0.83 USD | $3.45B 479.6M USD | 83.71 | $0.07 0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3 0.42 USD |
+0.34
|
$3.45B 479.55M USD | $3.07M 427.43K USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.45B 479.55M USD | 100.00 | $0.03 0.004 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.36 7.98 USD |
-0.3
|
$3.44B 478.53M USD | $224K 31.15K USD | $57.22 7.96 USD | $58.13 8.08 USD | $3.44B 478.53M USD | 136.57 | $0.42 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.43 2.56 USD |
+3.65
|
$3.44B 477.95M USD | $1.21M 168.87K USD | $17.7 2.46 USD | $18.45 2.57 USD | $3.44B 477.95M USD | 0 | -$1.03 -0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.77 1.5 USD |
-0.09
|
$3.43B 476.5M USD | $596.1K 82.88K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.43B 476.5M USD | 44.87 | $0.24 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $8.21M 1.14M USD | $11.12 1.55 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.78 1.92 USD |
+1.47
|
$3.42B 475.46M USD | $667.3K 92.78K USD | $13.59 1.89 USD | $13.79 1.92 USD | $3.42B 475.46M USD | 45.93 | $0.3 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.69 2.74 USD |
+0.25
|
$3.4B 473.09M USD | $61.55K 8.56K USD | $19.53 2.72 USD | $19.69 2.74 USD | $3.4B 473.09M USD | 0 | -$1.17 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.26 0.73 USD |
-0.19
|
$3.4B 472.19M USD | $640.5K 89.06K USD | $5.25 0.73 USD | $5.29 0.74 USD | $3.4B 472.19M USD | 35.06 | $0.15 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-0.33
|
$3.39B 471.21M USD | $683.4K 95.02K USD | $6.02 0.84 USD | $6.05 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.29 2.68 USD |
+0.84
|
$3.37B 468.67M USD | $1.19M 165.14K USD | $19 2.64 USD | $19.44 2.7 USD | $3.37B 468.67M USD | 321.50 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.25 1.15 USD |
-0.24
|
$3.36B 467.62M USD | $811.1K 112.78K USD | $8.23 1.14 USD | $8.31 1.16 USD | $3.36B 467.62M USD | 0 | -$0.6 -0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.38 3.11 USD |
+6.87
|
$3.35B 465.5M USD | $8.13M 1.13M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.35B 465.5M USD | 26.32 | $0.85 0.12 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.45
|
$3.35B 465.3M USD | $1.87M 260.05K USD | $4.39 0.61 USD | $4.45 0.62 USD | $3.35B 465.3M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.84 1.51 USD |
+0.18
|
$3.34B 464.18M USD | $3.69M 512.55K USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.34B 464.18M USD | 37.37 | $0.29 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.15 1.83 USD |
-0.68
|
$3.34B 464.17M USD | $831.7K 115.64K USD | $13.13 1.83 USD | $13.34 1.85 USD | $3.34B 464.17M USD | 0 | -$0.06 -0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.1 2.24 USD |
+0.5
|
$3.33B 462.5M USD | $429.7K 59.75K USD | $16.01 2.23 USD | $16.19 2.25 USD | $3.33B 462.5M USD | 21.75 | $0.74 0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $1.06M 147.46K USD | $15.15 2.11 USD | $15.44 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.87 1.65 USD |
+0.08
|
$3.32B 461.02M USD | $394.8K 54.89K USD | $11.78 1.64 USD | $11.88 1.65 USD | $3.32B 461.02M USD | 169.57 | $0.07 0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $10.92M 1.52M USD | $1.8 0.25 USD | $1.82 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.91 0.27 USD |
-0.52
|
$3.29B 457.67M USD | $3.01M 418.66K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.29B 457.67M USD | 0 | -$0.26 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.35 3.11 USD |
-0.13
|
$3.27B 454.96M USD | $429.8K 59.76K USD | $22.27 3.1 USD | $22.44 3.12 USD | $3.27B 454.96M USD | 37.88 | $0.59 0.08 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $16 2.22 USD |
+7.5
|
$3.26B 453.97M USD | $13.13M 1.83M USD | $14.71 2.05 USD | $16.55 2.3 USD | $3.26B 453.97M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.3 6.02 USD |
-1.39
|
$3.26B 452.75M USD | $847.3K 117.81K USD | $43.2 6.01 USD | $43.92 6.11 USD | $3.26B 452.75M USD | 135.31 | $0.32 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.91 3.74 USD |
+0.41
|
$3.25B 452.54M USD | $178.58K 24.83K USD | $26.6 3.7 USD | $26.93 3.74 USD | $3.25B 452.54M USD | 96.10 | $0.28 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.7 1.21 USD |
-0.91
|
$3.25B 451.59M USD | $1.21M 167.87K USD | $8.69 1.21 USD | $8.78 1.22 USD | $3.25B 451.59M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.99
|
$3.25B 451.58M USD | $2.93M 407.83K USD | $14.63 2.03 USD | $14.85 2.06 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
0
|
$3.22B 448.1M USD | $590.9K 82.16K USD | $4.02 0.56 USD | $4.04 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| CEEPOWER 300062.SZ | $5.75 0.8 USD |
+2.13
|
$3.21B 445.81M USD | $4.48M 622.27K USD | $5.58 0.78 USD | $5.77 0.8 USD | $3.21B 445.81M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.6 2.17 USD |
-0.19
|
$3.19B 443.87M USD | $455.6K 63.35K USD | $15.52 2.16 USD | $15.72 2.19 USD | $3.19B 443.87M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.26 1.01 USD |
+1.68
|
$3.19B 443.35M USD | $1.38M 192.05K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.19B 443.35M USD | 181.50 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
0
|
$3.18B 442.51M USD | $273.7K 38.06K USD | $22.58 3.14 USD | $22.88 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-0.37
|
$3.18B 441.65M USD | $5.31M 738.27K USD | $2.67 0.37 USD | $2.7 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.7 0.93 USD |
+2.13
|
$3.17B 440.77M USD | $3.6M 500.65K USD | $6.56 0.91 USD | $6.87 0.96 USD | $3.17B 440.77M USD | 95.71 | $0.07 0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.13 2.8 USD |
+0.15
|
$3.16B 439.59M USD | $209.2K 29.09K USD | $20.02 2.78 USD | $20.23 2.81 USD | $3.16B 439.59M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.04 1.81 USD |
-0.15
|
$3.14B 437.2M USD | $389.8K 54.2K USD | $13 1.81 USD | $13.14 1.83 USD | $3.14B 437.2M USD | 38.35 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.42 2.14 USD |
-0.32
|
$3.14B 437M USD | $214.5K 29.82K USD | $15.39 2.14 USD | $15.47 2.15 USD | $3.14B 437M USD | 57.11 | $0.27 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.74 1.22 USD |
-0.11
|
$3.13B 435.22M USD | $305.9K 42.53K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.13B 435.22M USD | 0 | -$0.26 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $19.98 2.78 USD |
+1.22
|
$3.11B 432.84M USD | $678.9K 94.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $3.11B 432.84M USD | 999.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.73 3.99 USD |
+0.49
|
$3.1B 431.13M USD | $160.32K 22.29K USD | $28.5 3.96 USD | $28.73 3.99 USD | $3.1B 431.13M USD | 33.79 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.77 0.8 USD |
-0.17
|
$3.1B 430.49M USD | $449.5K 62.5K USD | $5.76 0.8 USD | $5.8 0.81 USD | $3.1B 430.49M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.86 1.93 USD |
+1.91
|
$3.09B 429.37M USD | $1.56M 216.82K USD | $13.65 1.9 USD | $14.05 1.95 USD | $3.09B 429.37M USD | 76.99 | $0.18 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $258.5K 35.94K USD | $7.33 1.02 USD | $7.38 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.65 3.43 USD |
-0.84
|
$3.08B 428.57M USD | $419.44K 58.32K USD | $24.6 3.42 USD | $25.08 3.49 USD | $3.08B 428.57M USD | 53.58 | $0.46 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.36 2.27 USD |
+0.06
|
$3.08B 427.66M USD | $145.2K 20.19K USD | $16.33 2.27 USD | $16.37 2.28 USD | $3.08B 427.66M USD | 23.37 | $0.7 0.1 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.3 3.52 USD |
+0.48
|
$3.07B 426.26M USD | $394.6K 54.87K USD | $25.15 3.5 USD | $25.43 3.54 USD | $3.07B 426.26M USD | 0 | -$0.12 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.01 0.97 USD |
-1.27
|
$3.07B 426.22M USD | $8.58M 1.19M USD | $6.95 0.97 USD | $7.08 0.98 USD | $3.07B 426.22M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.05B 423.78M USD | $821.7K 114.25K USD | $1.97 0.27 USD | $1.99 0.28 USD | $3.05B 423.78M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.66 1.34 USD |
-0.31
|
$3.03B 421.07M USD | $589.9K 82.02K USD | $9.62 1.34 USD | $9.73 1.35 USD | $3.03B 421.07M USD | 21.95 | $0.44 0.06 USD | |
| MASTERWORK 300195.SZ | $7.14 0.99 USD |
-0.42
|
$3.03B 420.64M USD | $1.3M 180.27K USD | $7.12 0.99 USD | $7.19 1 USD | $3.03B 420.64M USD | 238.00 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||