Página de resultados 6 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (731)
- {{country.name}}
- Todos os países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (731)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.70 1.73 USD |
-3.86
|
CN¥3.58B 528.23M USD | CN¥5.55M 818.22K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥3.58B 528.23M USD | 26.59 | CN¥0.44 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.58B 528.15M USD | CN¥7.52M 1.11M USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.58B 528.15M USD | 19.36 | CN¥0.46 0.07 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥3.57B 527.35M USD | CN¥19.89M 2.93M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥3.57B 527.15M USD | CN¥6.77M 998.78K USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥3.56B 525.56M USD | CN¥6.51M 960.09K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥3.56B 525.56M USD | 29.43 | CN¥0.16 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.76 1.74 USD |
-2.89
|
CN¥3.56B 525.41M USD | CN¥6.75M 996.62K USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.18 3.72 USD |
-3.71
|
CN¥3.56B 525.02M USD | CN¥1.35M 199.57K USD | CN¥24.80 3.66 USD | CN¥26.13 3.86 USD | CN¥3.56B 525.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.63 4.81 USD |
-7.17
|
CN¥3.55B 524.45M USD | CN¥7.20M 1.06M USD | CN¥32.40 4.78 USD | CN¥34.88 5.15 USD | CN¥3.55B 524.45M USD | 466.14 | CN¥0.07 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥3.55B 523.98M USD | CN¥9.64M 1.42M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.55B 523.98M USD | 23.15 | CN¥0.33 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥3.55B 523.88M USD | CN¥11.20M 1.65M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.55B 523.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥3.52B 518.66M USD | CN¥2.06M 303.72K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥3.52B 518.66M USD | 16.86 | CN¥0.61 0.09 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.40 0.5 USD |
-5.56
|
CN¥3.51B 518.18M USD | CN¥87.73M 12.94M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.51B 518.18M USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥3.51B 517.91M USD | CN¥24.76M 3.65M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.78 1.89 USD |
-0.47
|
CN¥3.50B 516.52M USD | CN¥2.71M 399.2K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥3.50B 516.52M USD | 85.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.78 2.33 USD |
+0.64
|
CN¥3.48B 513.7M USD | CN¥4.31M 635.32K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥3.48B 513.7M USD | 65.75 | CN¥0.24 0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.31 2.11 USD |
+0.92
|
CN¥3.48B 513.43M USD | CN¥8.05M 1.19M USD | CN¥13.73 2.03 USD | CN¥15.14 2.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.47B 511.71M USD | CN¥21.20M 3.13M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.58 3.77 USD |
+5.01
|
CN¥3.46B 510.7M USD | CN¥13.84M 2.04M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.46B 510.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.22 3.43 USD |
+0.04
|
CN¥3.46B 510.38M USD | CN¥5.04M 744.36K USD | CN¥22.62 3.34 USD | CN¥23.65 3.49 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥3.45B 509.75M USD | CN¥6.18M 911.97K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.75M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
-3.55
|
CN¥3.45B 509.55M USD | CN¥2.58M 379.95K USD | CN¥18.16 2.68 USD | CN¥19.00 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥3.44B 508.28M USD | CN¥8.69M 1.28M USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥3.44B 508.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.20 0.91 USD |
+2.14
|
CN¥3.44B 507.82M USD | CN¥14.53M 2.14M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥3.44B 507.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.95 3.83 USD |
-2.08
|
CN¥3.44B 507M USD | CN¥4.63M 683.17K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.44B 507M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.46 3.46 USD |
-4.56
|
CN¥3.43B 506.76M USD | CN¥6.01M 887.34K USD | CN¥22.90 3.38 USD | CN¥24.49 3.61 USD | CN¥3.43B 506.76M USD | 37.83 | CN¥0.62 0.09 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.62 0.98 USD |
-3.5
|
CN¥3.41B 503.83M USD | CN¥35.05M 5.17M USD | CN¥6.57 0.97 USD | CN¥7.26 1.07 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.90 1.9 USD |
-1.68
|
CN¥3.41B 502.49M USD | CN¥2.07M 306.07K USD | CN¥12.81 1.89 USD | CN¥13.14 1.94 USD | CN¥3.41B 502.49M USD | 29.31 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥3.40B 502.24M USD | CN¥8.76M 1.29M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥3.40B 502.24M USD | 81.11 | CN¥0.09 0.01 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.37 0.94 USD |
-2.45
|
CN¥3.40B 502.15M USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥3.40B 502.15M USD | 21.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.42 3.46 USD |
-6.51
|
CN¥3.39B 499.82M USD | CN¥6.38M 942K USD | CN¥23.21 3.42 USD | CN¥25.17 3.71 USD | CN¥3.39B 499.82M USD | 45.92 | CN¥0.51 0.08 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.38B 499.37M USD | CN¥11.71M 1.73M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.55 1.11 USD |
+6.04
|
CN¥3.33B 492.03M USD | CN¥29.81M 4.4M USD | CN¥6.95 1.03 USD | CN¥7.79 1.15 USD | CN¥3.33B 492.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.71 0.55 USD |
-5.6
|
CN¥3.33B 491.77M USD | CN¥50.19M 7.4M USD | CN¥3.69 0.54 USD | CN¥3.99 0.59 USD | CN¥3.33B 491.77M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.18 4.31 USD |
-0.71
|
CN¥3.33B 491.73M USD | CN¥7.85M 1.16M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥3.33B 491.73M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.91 1.46 USD |
+2.27
|
CN¥3.33B 491.3M USD | CN¥16.97M 2.5M USD | CN¥9.45 1.39 USD | CN¥10.10 1.49 USD | CN¥3.33B 491.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.32B 489.58M USD | CN¥8.28M 1.22M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.32B 489.58M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.46 1.25 USD |
-2.42
|
CN¥3.29B 485.09M USD | CN¥10.32M 1.52M USD | CN¥8.45 1.25 USD | CN¥9.00 1.33 USD | CN¥3.29B 485.09M USD | 84.59 | CN¥0.10 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.29 1.81 USD |
+0.74
|
CN¥3.28B 483.78M USD | CN¥2.45M 361.76K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥3.28B 483.78M USD | 47.26 | CN¥0.26 0.04 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.84 4.11 USD |
-1.94
|
CN¥3.27B 482.04M USD | CN¥1.65M 243.88K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.27B 482.04M USD | 121.04 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥3.25B 479.63M USD | CN¥3.91M 576.82K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥3.25B 479.63M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥3.24B 477.34M USD | CN¥13.44M 1.98M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.24B 477.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥3.23B 477.25M USD | CN¥13.39M 1.98M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥3.23B 477.25M USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥3.23B 476.86M USD | CN¥18.05M 2.66M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.23B 476.39M USD | CN¥20.81M 3.07M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
-1.1
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥3.23B 476.07M USD | CN¥23.95M 3.53M USD | CN¥8.20 1.21 USD | CN¥9.06 1.34 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.28 4.76 USD |
+1
|
CN¥3.22B 475.49M USD | CN¥3.05M 449.45K USD | CN¥31.15 4.6 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.99 2.06 USD |
-4.31
|
CN¥3.19B 471.09M USD | CN¥15.26M 2.25M USD | CN¥13.86 2.05 USD | CN¥15.04 2.22 USD | CN¥3.19B 471.09M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.19B 471.06M USD | CN¥3.74M 552.03K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.19B 471.06M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.03 2.66 USD |
-7.06
|
CN¥3.19B 470.64M USD | CN¥5.61M 828.41K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.19B 470.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥3.18B 468.53M USD | CN¥10.95M 1.62M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥3.17B 467.19M USD | CN¥3.83M 564.74K USD | CN¥9.22 1.36 USD | CN¥9.65 1.42 USD | CN¥3.17B 467.19M USD | 34.29 | CN¥0.27 0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.25 3.43 USD |
-2.92
|
CN¥3.16B 466.19M USD | CN¥1.64M 241.42K USD | CN¥22.88 3.38 USD | CN¥23.88 3.52 USD | CN¥3.16B 466.19M USD | 29.06 | CN¥0.80 0.12 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.33 3.88 USD |
-1.75
|
CN¥3.16B 466.19M USD | CN¥919.54K 135.68K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥3.16B 466.19M USD | 33.32 | CN¥0.79 0.12 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.31 1.82 USD |
-0.24
|
CN¥3.13B 461.75M USD | CN¥3.32M 489.98K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.13B 461.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.12B 460M USD | CN¥100.69M 14.86M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥3.11B 459.36M USD | CN¥5.81M 856.58K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥3.11B 459.36M USD | 36.13 | CN¥0.15 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥3.11B 458.52M USD | CN¥17.09M 2.52M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥3.09B 456.64M USD | CN¥9.22M 1.36M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥3.09B 456.64M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥3.08B 454.61M USD | CN¥6.36M 938.96K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.08B 454.61M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.51 4.5 USD |
+4.59
|
CN¥3.05B 450.17M USD | CN¥3.83M 565.33K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥3.05B 450.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
-4.83
|
CN¥3.05B 449.4M USD | CN¥22.99M 3.39M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥3.02B 446.31M USD | CN¥11.13M 1.64M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.02B 446.31M USD | 37.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥3.02B 446.22M USD | CN¥3.03M 447.67K USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥3.02B 446.22M USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.27 1.52 USD |
-1.53
|
CN¥3.02B 445.86M USD | CN¥4.90M 722.29K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.14 3.56 USD |
-0.41
|
CN¥3.02B 445.34M USD | CN¥2.34M 345.47K USD | CN¥23.55 3.47 USD | CN¥24.48 3.61 USD | CN¥3.02B 445.34M USD | 41.62 | CN¥0.58 0.09 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.00B 442.7M USD | CN¥31.96M 4.72M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥3.00B 442.7M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.95 2.35 USD |
-2.39
|
CN¥2.99B 441.61M USD | CN¥3.04M 447.91K USD | CN¥15.66 2.31 USD | CN¥16.31 2.41 USD | CN¥2.99B 441.61M USD | 113.92 | CN¥0.14 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥2.98B 439.48M USD | CN¥8.55M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.98B 439.48M USD | 0 | CN¥0.00 0 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥2.95B 435.97M USD | CN¥5.65M 833.58K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.95B 435.97M USD | 64.42 | CN¥0.19 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥2.95B 435.64M USD | CN¥7.39M 1.09M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.95B 435.5M USD | CN¥11.66M 1.72M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.95B 435.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥2.94B 433.23M USD | CN¥29.87M 4.41M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.94B 433.23M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.93B 432.72M USD | CN¥13.38M 1.97M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.93B 432.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥2.92B 431.55M USD | CN¥9.57M 1.41M USD | CN¥9.18 1.35 USD | CN¥9.75 1.44 USD | CN¥2.92B 431.55M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥2.91B 429.03M USD | CN¥7.09M 1.05M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥2.91B 429.03M USD | 61.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.01 2.07 USD |
-2.91
|
CN¥2.90B 428.24M USD | CN¥2.91M 429.35K USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥2.90B 428.24M USD | 82.41 | CN¥0.17 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.42 1.39 USD |
-2.79
|
CN¥2.90B 427.39M USD | CN¥10.16M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥2.90B 427.39M USD | 85.63 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥2.90B 427.22M USD | CN¥8.19M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.90B 427.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.58 6.28 USD |
-2.02
|
CN¥2.90B 427.21M USD | CN¥948.08K 139.89K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.90B 427.21M USD | 41.33 | CN¥1.03 0.15 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.33 3.74 USD |
-0.47
|
CN¥2.88B 425.63M USD | CN¥3.21M 473.2K USD | CN¥24.58 3.63 USD | CN¥25.60 3.78 USD | CN¥2.88B 425.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.70 1.14 USD |
-3.27
|
CN¥2.87B 424.13M USD | CN¥14.22M 2.1M USD | CN¥7.63 1.13 USD | CN¥7.98 1.18 USD | CN¥2.87B 424.13M USD | 385.00 | CN¥0.02 0.002 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥2.87B 423.33M USD | CN¥30.24M 4.46M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.87B 423.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥2.86B 422.1M USD | CN¥38.29M 5.65M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.55 4.51 USD |
-3.29
|
CN¥2.85B 420.65M USD | CN¥2.28M 336.46K USD | CN¥30.25 4.46 USD | CN¥31.40 4.63 USD | CN¥2.85B 420.65M USD | 42.43 | CN¥0.72 0.11 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥2.85B 420.03M USD | CN¥14.71M 2.17M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥2.85B 420.03M USD | 114.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.24 2.25 USD |
-4.57
|
CN¥2.83B 418.01M USD | CN¥12.05M 1.78M USD | CN¥14.92 2.2 USD | CN¥16.46 2.43 USD | CN¥2.83B 418.01M USD | 63.50 | CN¥0.24 0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥2.82B 416.72M USD | CN¥4.29M 632.65K USD | CN¥9.47 1.4 USD | CN¥9.76 1.44 USD | CN¥2.82B 416.72M USD | 80.00 | CN¥0.12 0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.01 6.94 USD |
-0.61
|
CN¥2.82B 416.17M USD | CN¥1.21M 177.87K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.82B 416.17M USD | 102.19 | CN¥0.46 0.07 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.62 1.86 USD |
-1.64
|
CN¥2.81B 414.07M USD | CN¥2.80M 413.01K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥2.81B 414.07M USD | 16.38 | CN¥0.77 0.11 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥2.80B 413.55M USD | CN¥7.49M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.80B 413.55M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥2.80B 412.71M USD | CN¥7.16M 1.06M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.80B 412.71M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.79B 412.14M USD | CN¥2.21M 326.03K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥2.79B 412.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥2.79B 411.28M USD | CN¥16.33M 2.41M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.59 2.74 USD |
-0.69
|
CN¥2.78B 410.31M USD | CN¥1.38M 203.88K USD | CN¥18.31 2.7 USD | CN¥18.85 2.78 USD | CN¥2.78B 410.31M USD | 24.14 | CN¥0.77 0.11 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.33 2.11 USD |
-0.76
|
CN¥2.77B 408.3M USD | CN¥3.47M 511.86K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.77B 408.3M USD | 18.37 | CN¥0.78 0.12 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
-2.1
|
CN¥2.76B 407.43M USD | CN¥4.01M 592.12K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥2.75B 406.12M USD | CN¥2.59M 382.07K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.75B 406.12M USD | 23.66 | CN¥0.53 0.08 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥2.36M 347.74K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||