Página de resultados 6 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.48 0.19 USD |
-0.67
|
$3.1B 396.96M USD | $77.37K 9.89K USD | $1.46 0.19 USD | $1.49 0.19 USD | $3.1B 396.96M USD | 24.66 | $0.06 0.007 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.23 1.14 USD |
-1.67
|
$2.85B 395.65M USD | $14.51M 2.02M USD | $8.06 1.12 USD | $8.47 1.18 USD | $2.85B 395.65M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+0.51
|
$2.84B 395.5M USD | $9.3M 1.29M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.55 3.27 USD |
+1.33
|
$2.84B 395.07M USD | $1.59M 221.34K USD | $22.98 3.2 USD | $23.55 3.27 USD | $2.84B 395.07M USD | 94.20 | $0.25 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
+1.19
|
$2.84B 394.61M USD | $9.75M 1.36M USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.61 1.61 USD |
+3.48
|
$2.82B 391.67M USD | $4.85M 674.72K USD | $11.14 1.55 USD | $11.64 1.62 USD | $2.82B 391.67M USD | 61.10 | $0.19 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.78 0.39 USD |
-2.8
|
$2.81B 391.21M USD | $66.92M 9.3M USD | $2.73 0.38 USD | $2.88 0.4 USD | $2.81B 391.21M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.22 0.86 USD |
+0.65
|
$2.8B 389.63M USD | $4.8M 667.28K USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.8B 389.63M USD | 29.61 | $0.21 0.03 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $11.25 1.56 USD |
+0.54
|
$2.79B 388.3M USD | $6.6M 918.06K USD | $10.96 1.52 USD | $11.4 1.59 USD | $2.79B 388.3M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.55 0.22 USD |
+0.65
|
$2.78B 387.05M USD | $11.26M 1.57M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.78B 387.05M USD | 155.00 | $0.01 0.001 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.66 1.9 USD |
+11.78
|
$2.77B 385.12M USD | $16.61M 2.31M USD | $12.52 1.74 USD | $14.47 2.01 USD | $2.77B 385.12M USD | 170.75 | $0.08 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.75 2.47 USD |
+1.14
|
$2.77B 384.7M USD | $3.89M 541.49K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.77B 384.7M USD | 84.52 | $0.21 0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.66 2.73 USD |
-5.84
|
$2.75B 383.02M USD | $9.86M 1.37M USD | $19.54 2.72 USD | $20.12 2.8 USD | $2.75B 383.02M USD | 47.95 | $0.41 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.77 0.25 USD |
+1.72
|
$2.75B 382.4M USD | $15.45M 2.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.75B 382.4M USD | 0 | -$0.6 -0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.59 1.06 USD |
+1.34
|
$2.75B 382.12M USD | $4.94M 687.53K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.75B 382.12M USD | 22.32 | $0.34 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.26 1.98 USD |
+0.85
|
$2.75B 382.09M USD | $933.33K 129.77K USD | $14.05 1.95 USD | $14.38 2 USD | $2.75B 382.09M USD | 57.03 | $0.25 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.2 1.14 USD |
+0.61
|
$2.75B 381.94M USD | $9.29M 1.29M USD | $8.07 1.12 USD | $8.21 1.14 USD | $2.75B 381.94M USD | 117.14 | $0.07 0.009 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.67 0.93 USD |
+1.99
|
$2.74B 381.13M USD | $2.11M 293.89K USD | $6.51 0.91 USD | $6.67 0.93 USD | $2.74B 381.13M USD | 95.28 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.49 0.76 USD |
+1.86
|
$2.73B 379.77M USD | $6.17M 857.39K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.73B 379.77M USD | 0 | -$3.5 -0.4 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.11 1.96 USD |
-0.35
|
$2.72B 378.86M USD | $3.45M 479.05K USD | $13.94 1.94 USD | $14.33 1.99 USD | $2.72B 378.86M USD | 32.06 | $0.44 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.44 1.59 USD |
+2.51
|
$2.67B 371.8M USD | $6.79M 943.63K USD | $11.07 1.54 USD | $11.46 1.59 USD | $2.67B 371.8M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.87 0.54 USD |
-0.26
|
$2.67B 371.73M USD | $16.67M 2.32M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.67B 371.73M USD | 42.99 | $0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.51 0.49 USD |
+0.86
|
$2.67B 371.49M USD | $14.05M 1.95M USD | $3.44 0.48 USD | $3.53 0.49 USD | $2.67B 371.49M USD | 351.00 | $0.01 0.001 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.4 0.47 USD |
+1.19
|
$2.66B 369.49M USD | $5.56M 773.67K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.66B 369.49M USD | 0 | -$0.21 -0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.15 5.72 USD |
+6.74
|
$2.66B 369.36M USD | $1.78M 247.01K USD | $38.2 5.31 USD | $41.45 5.76 USD | $2.66B 369.36M USD | 121.02 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.76M USD | $1.96M 272.69K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.65B 368.76M USD | 58.15 | $0.19 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.54 3.69 USD |
+0.91
|
$2.65B 368.41M USD | $4.72M 656.61K USD | $25.62 3.56 USD | $26.8 3.73 USD | $2.65B 368.41M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.92 1.8 USD |
+1.73
|
$2.65B 367.89M USD | $2.42M 336.92K USD | $12.65 1.76 USD | $12.94 1.8 USD | $2.65B 367.89M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.24 0.73 USD |
-0.76
|
$2.65B 367.85M USD | $5.59M 777.22K USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.65B 367.85M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.41 0.75 USD |
+1.5
|
$2.64B 367.18M USD | $11.68M 1.62M USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.64B 367.18M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.05 0.42 USD |
+3.04
|
$2.64B 366.4M USD | $43.81M 6.09M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.64B 366.4M USD | 61.00 | $0.05 0.006 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $10.2M 1.42M USD | $3.11 0.43 USD | $3.16 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+5.32
|
$2.63B 365.03M USD | $6.63M 921.97K USD | $37.58 5.23 USD | $42.5 5.91 USD | $2.63B 365.03M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.64 1.06 USD |
+0.39
|
$2.61B 363.53M USD | $2.38M 331.15K USD | $7.54 1.05 USD | $7.65 1.06 USD | $2.61B 363.53M USD | 24.64 | $0.31 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17 2.36 USD |
+13.94
|
$2.61B 363.08M USD | $27.75M 3.86M USD | $15 2.09 USD | $17.87 2.48 USD | $2.61B 363.08M USD | 65.38 | $0.26 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.31 1.16 USD |
+1.09
|
$2.59B 360.5M USD | $3.85M 535.97K USD | $8.16 1.13 USD | $8.31 1.16 USD | $2.59B 360.5M USD | 24.44 | $0.34 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.74 0.24 USD |
+1.75
|
$2.59B 360.28M USD | $23.89M 3.32M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.59B 360.28M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.88 0.82 USD |
+0.51
|
$2.58B 359.08M USD | $7.95M 1.1M USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.58B 359.08M USD | 147.00 | $0.04 0.005 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.37 0.61 USD |
+0.92
|
$2.57B 357.65M USD | $4.75M 659.82K USD | $4.3 0.6 USD | $4.37 0.61 USD | $2.57B 357.65M USD | 62.42 | $0.07 0.009 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.78 1.5 USD |
+0.94
|
$2.57B 357.33M USD | $2.04M 283.41K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.57B 357.33M USD | 51.33 | $0.21 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.07 1.12 USD |
-1.47
|
$2.57B 357.05M USD | $10.1M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.57B 357.05M USD | 23.73 | $0.34 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
+0.83
|
$2.55B 355.23M USD | $4.81M 669.35K USD | $17.72 2.46 USD | $18.2 2.53 USD | $2.55B 355.23M USD | 27.17 | $0.67 0.09 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
+1.18
|
$2.55B 354.98M USD | $7.78M 1.08M USD | $5 0.7 USD | $5.13 0.71 USD | $2.55B 354.98M USD | 0 | -$0.27 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.02 1.39 USD |
+4.38
|
$2.53B 351.09M USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.05 1.4 USD | $2.53B 351.09M USD | 27.83 | $0.36 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.51 4.38 USD |
+4.03
|
$2.52B 350.5M USD | $2.76M 383.84K USD | $30.26 4.21 USD | $31.77 4.42 USD | $2.52B 350.5M USD | 210.06 | $0.15 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.71 2.32 USD |
-3.41
|
$2.51B 349.63M USD | $6.66M 925.95K USD | $16.46 2.29 USD | $17.18 2.39 USD | $2.51B 349.63M USD | 36.32 | $0.46 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+0.86
|
$2.5B 347.23M USD | $2.43M 337.4K USD | $13.83 1.92 USD | $14.07 1.96 USD | $2.5B 347.23M USD | 63.81 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.29 2.4 USD |
+3.91
|
$2.49B 346.18M USD | $37.38M 5.2M USD | $16 2.22 USD | $19 2.64 USD | $2.49B 346.18M USD | 115.26 | $0.15 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.22 3.23 USD |
+1.22
|
$2.48B 345M USD | $1.16M 160.84K USD | $22.81 3.17 USD | $23.23 3.23 USD | $2.48B 345M USD | 17.07 | $1.36 0.19 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.61 1.06 USD |
+4.39
|
$2.48B 344.97M USD | $6.3M 876.64K USD | $7.27 1.01 USD | $7.62 1.06 USD | $2.48B 344.97M USD | 95.12 | $0.08 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.68
|
$2.47B 342.88M USD | $898.5K 124.93K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.26 4.9 USD |
+3.16
|
$2.46B 341.91M USD | $1.64M 227.44K USD | $34 4.73 USD | $35.29 4.91 USD | $2.46B 341.91M USD | 24.15 | $1.46 0.2 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.1 0.71 USD |
+1.19
|
$2.45B 340.97M USD | $10.22M 1.42M USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.45B 340.97M USD | 42.50 | $0.12 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.47 3.12 USD |
-1.06
|
$2.45B 340.3M USD | $534.13K 74.27K USD | $22.24 3.09 USD | $22.8 3.17 USD | $2.45B 340.3M USD | 42.39 | $0.53 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.01 2.23 USD |
+4.91
|
$2.45B 340.07M USD | $6.86M 953.83K USD | $14.83 2.06 USD | $16.74 2.33 USD | $2.45B 340.07M USD | 66.70 | $0.24 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.02 0.28 USD |
+3.06
|
$2.43B 338.56M USD | $25.93M 3.61M USD | $1.95 0.27 USD | $2.03 0.28 USD | $2.43B 338.56M USD | 4.04 | $0.5 0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.47 | $1.96 0.27 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.38 1.44 USD |
+1.76
|
$2.43B 337.73M USD | $2.5M 347.13K USD | $10.11 1.41 USD | $10.38 1.44 USD | $2.43B 337.73M USD | 31.45 | $0.33 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.77 3.58 USD |
+1.62
|
$2.43B 337.72M USD | $3.88M 539.32K USD | $24.84 3.45 USD | $26 3.62 USD | $2.43B 337.72M USD | 0 | -$1.3 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.53 0.63 USD |
+0.67
|
$2.41B 335.2M USD | $5.09M 708.36K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.41B 335.2M USD | 64.71 | $0.07 0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
+0.42
|
$2.41B 334.72M USD | $4.47M 621.12K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.75 0.52 USD |
+1.08
|
$2.41B 334.59M USD | $8.71M 1.21M USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.41B 334.59M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.81 0.67 USD |
-1.43
|
$2.4B 333.88M USD | $35.17M 4.89M USD | $4.64 0.65 USD | $4.9 0.68 USD | $2.4B 333.88M USD | 14.57 | $0.33 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.27 2.26 USD |
+2.33
|
$2.39B 332.42M USD | $1.1M 153.6K USD | $15.85 2.2 USD | $16.37 2.28 USD | $2.39B 332.42M USD | 0 | -$1.31 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.95 1.24 USD |
-3.24
|
$2.39B 332M USD | $9.45M 1.31M USD | $8.68 1.21 USD | $9.19 1.28 USD | $2.39B 332M USD | 21.82 | $0.41 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.22 0.59 USD |
+0.72
|
$2.38B 331.27M USD | $9.08M 1.26M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.38B 331.27M USD | 84.39 | $0.05 0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.26 2.12 USD |
+3.18
|
$2.38B 330.45M USD | $2.34M 324.68K USD | $14.63 2.03 USD | $15.44 2.15 USD | $2.38B 330.45M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.84 1.37 USD |
+2.29
|
$2.36B 328.36M USD | $7.93M 1.1M USD | $9.58 1.33 USD | $9.85 1.37 USD | $2.36B 328.36M USD | 54.66 | $0.18 0.03 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.32 0.88 USD |
+0.96
|
$2.36B 328.05M USD | $6.27M 871.45K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.36B 328.05M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.04 0.28 USD |
+0.49
|
$2.35B 326.1M USD | $17.39M 2.42M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.35B 326.1M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.29 1.29 USD |
-2.72
|
$2.35B 326.06M USD | $19.4M 2.7M USD | $9.2 1.28 USD | $9.46 1.32 USD | $2.35B 326.06M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.28 0.73 USD |
+2.13
|
$2.33B 323.88M USD | $6.66M 926.01K USD | $5.13 0.71 USD | $5.28 0.73 USD | $2.33B 323.88M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.97 0.41 USD |
-2.62
|
$2.33B 323.83M USD | $23.24M 3.23M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.84 0.67 USD |
+1.04
|
$2.32B 323.02M USD | $4.95M 687.86K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.32B 323.02M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.5 2.02 USD |
-5.23
|
$2.32B 322.62M USD | $6.75M 938.81K USD | $14.12 1.96 USD | $15.03 2.09 USD | $2.32B 322.62M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.24 3.93 USD |
+10.01
|
$2.31B 321.39M USD | $10.43M 1.45M USD | $24.88 3.46 USD | $28.24 3.93 USD | $2.31B 321.39M USD | 97.37 | $0.29 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.46 3.96 USD |
+5.25
|
$2.31B 321.01M USD | $2.09M 290.17K USD | $27.01 3.76 USD | $28.6 3.98 USD | $2.31B 321.01M USD | 98.13 | $0.29 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.8 1.08 USD |
+2.36
|
$2.29B 318.48M USD | $3.87M 537.44K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.29B 318.48M USD | 111.42 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.39 0.75 USD |
-0.37
|
$2.28B 317.58M USD | $5.07M 704.3K USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.28B 317.58M USD | 23.43 | $0.23 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $9.27 1.29 USD |
+8.17
|
$2.28B 317.56M USD | $9.94M 1.38M USD | $8.42 1.17 USD | $9.33 1.3 USD | $2.28B 317.56M USD | 0 | -$0.26 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.52 0.63 USD |
+0.89
|
$2.28B 317.19M USD | $11.6M 1.61M USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.28B 317.19M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.31 0.88 USD |
-0.79
|
$2.26B 314.21M USD | $2.9M 402.75K USD | $6.16 0.86 USD | $6.34 0.88 USD | $2.26B 314.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+3.23
|
$2.25B 313.2M USD | $6.83M 949.2K USD | $11.22 1.56 USD | $11.68 1.62 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.22 5.18 USD |
+1.61
|
$2.25B 313.13M USD | $1.66M 230.62K USD | $35.92 4.99 USD | $37.28 5.18 USD | $2.25B 313.13M USD | 0 | -$3.06 -0.4 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.44 1.45 USD |
+1.26
|
$2.25B 312.56M USD | $1.71M 237.07K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.25B 312.56M USD | 28.21 | $0.37 0.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+0.65
|
$2.24B 311.5M USD | $1.17M 163.33K USD | $27.7 3.85 USD | $28.18 3.92 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+1.18
|
$2.23B 309.69M USD | $6.07M 844.35K USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.23B 309.69M USD | 0 | $0 0 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.08 1.68 USD |
+0.83
|
$2.22B 309.08M USD | $3.66M 508.81K USD | $11.8 1.64 USD | $12.25 1.7 USD | $2.22B 309.08M USD | 0 | -$0.19 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
+2.86
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
+1.34
|
$2.22B 308.15M USD | $3.01M 418.27K USD | $14.73 2.05 USD | $15.1 2.1 USD | $2.22B 308.15M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.32 1.85 USD |
+0.99
|
$2.2B 305.77M USD | $1.79M 248.86K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.2B 305.77M USD | 28.95 | $0.46 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||