Página de resultados 7 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (732)
- {{country.name}}
- Todos os países
- China (732)
Shenzhen (732)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (517)
- Shenzhen (732)
Industrial (732)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥26.06 3.23 USD |
-0.21
|
CN¥3.26B 453.55M USD | CN¥158.70K 22.07K USD | CN¥23.19 3.22 USD | CN¥23.43 3.26 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.80 4.84 USD |
-0.37
|
CN¥3.24B 451.02M USD | CN¥87.50K 12.17K USD | CN¥34.63 4.82 USD | CN¥35.13 4.88 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.80 3.31 USD |
-0.21
|
CN¥3.23B 449.72M USD | CN¥77.50K 10.78K USD | CN¥23.80 3.31 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.72M USD | 45.76 | CN¥0.52 0.07 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.96 3.11 USD |
+2.2
|
CN¥3.21B 446.83M USD | CN¥702.30K 97.65K USD | CN¥21.86 3.04 USD | CN¥22.73 3.16 USD | CN¥3.21B 446.83M USD | 55.85 | CN¥0.40 0.06 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.77 0.87 USD |
-0.32
|
CN¥3.21B 446.65M USD | CN¥1.84M 256.52K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.21B 446.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥16.39 2.24 USD |
-0.86
|
CN¥3.20B 445.55M USD | CN¥348.20K 48.41K USD | CN¥16.05 2.23 USD | CN¥16.29 2.27 USD | CN¥3.20B 445.55M USD | 24.39 | CN¥0.66 0.09 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.02 2.37 USD |
-0.35
|
CN¥3.20B 444.91M USD | CN¥217.30K 30.21K USD | CN¥17.01 2.37 USD | CN¥17.15 2.38 USD | CN¥3.20B 444.91M USD | 44.78 | CN¥0.38 0.05 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.85 0.54 USD |
0
|
CN¥3.20B 444.41M USD | CN¥1.54M 213.82K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥3.20B 444.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.54 3.03 USD |
-0.41
|
CN¥3.19B 442.95M USD | CN¥499.30K 16.37K USD | CN¥21.69 3.02 USD | CN¥21.96 3.05 USD | CN¥3.19B 442.95M USD | 35.67 | CN¥0.61 0.08 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.24 1.15 USD |
-0.84
|
CN¥3.18B 441.66M USD | CN¥1.46M 203.56K USD | CN¥8.21 1.14 USD | CN¥8.37 1.16 USD | CN¥3.18B 441.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.53 0.19 USD |
-0.68
|
HK$3.43B 439.13M USD | HK$11.50K 1.47K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥4.79 0.6 USD |
+3.9
|
CN¥3.14B 437.24M USD | CN¥7.70M 1.07M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.14B 437.24M USD | 61.14 | CN¥0.07 0.009 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.07 0.68 USD |
+1
|
CN¥3.14B 437.18M USD | CN¥658.40K 91.55K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.11 0.54 USD |
+0.49
|
CN¥3.13B 435.84M USD | CN¥2.64M 367.7K USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.84M USD | 130.33 | CN¥0.03 0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.11 1.28 USD |
+1.79
|
CN¥3.13B 434.93M USD | CN¥11.42M 1.59M USD | CN¥9.06 1.26 USD | CN¥9.52 1.32 USD | CN¥3.13B 434.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.12B 433.71M USD | CN¥844.10K 117.37K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥3.12B 433.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥14.19 1.29 USD |
-0.11
|
CN¥3.12B 433.5M USD | CN¥1.04M 145.11K USD | CN¥9.08 1.26 USD | CN¥9.43 1.31 USD | CN¥3.12B 433.5M USD | 31.93 | CN¥0.29 0.04 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.18 0.3 USD |
-0.46
|
CN¥3.11B 432.05M USD | CN¥2.33M 323.85K USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.54 2.86 USD |
-1.15
|
CN¥3.02B 419.67M USD | CN¥456.60K 63.49K USD | CN¥20.54 2.86 USD | CN¥20.95 2.91 USD | CN¥3.02B 419.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥3.02B 419.24M USD | CN¥881.73K 122.6K USD | CN¥19.88 2.76 USD | CN¥20.30 2.82 USD | CN¥3.02B 419.24M USD | 133.00 | CN¥0.15 0.02 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.09 2.35 USD |
+0.18
|
CN¥2.98B 414.85M USD | CN¥1.55M 43.1K USD | CN¥16.80 2.34 USD | CN¥16.97 2.36 USD | CN¥2.98B 414.85M USD | 188.00 | CN¥0.09 0.01 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.12 2.24 USD |
-0.37
|
CN¥2.97B 412.45M USD | CN¥657.40K 91.41K USD | CN¥16.03 2.23 USD | CN¥16.40 2.28 USD | CN¥2.97B 412.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.51 0.35 USD |
0
|
CN¥2.96B 412.1M USD | CN¥4.37M 607.02K USD | CN¥2.51 0.35 USD | CN¥2.55 0.35 USD | CN¥2.96B 412.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.62 0.23 USD |
0
|
CN¥2.95B 410.01M USD | CN¥5.59M 776.71K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥2.95B 410.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+1.11
|
CN¥2.95B 409.91M USD | CN¥12.05M 1.67M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.10 1.27 USD |
0
|
CN¥2.94B 409.03M USD | CN¥17.79M 2.47M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.46 0.34 USD |
-0.81
|
CN¥2.94B 408.91M USD | CN¥2.53M 352.21K USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥2.94B 408.91M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.99 2.08 USD |
-1.45
|
CN¥2.94B 408.61M USD | CN¥612.10K 85.11K USD | CN¥14.97 2.08 USD | CN¥15.32 2.13 USD | CN¥2.94B 408.61M USD | 34.86 | CN¥0.43 0.06 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.18 0.72 USD |
0
|
CN¥2.92B 405.66M USD | CN¥2.04M 283.26K USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥2.92B 405.66M USD | 25.89 | CN¥0.20 0.03 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.92 1.68 USD |
+2.35
|
CN¥2.91B 405.02M USD | CN¥132.20K 18.38K USD | CN¥12.08 1.68 USD | CN¥12.25 1.7 USD | CN¥2.91B 405.02M USD | 31.78 | CN¥0.38 0.05 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥7.17 0.78 USD |
-0.35
|
CN¥2.89B 401.86M USD | CN¥542.90K 75.49K USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥2.89B 401.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.98 3.06 USD |
-1.04
|
CN¥2.87B 399.51M USD | CN¥791.55K 110.06K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥2.87B 399.51M USD | 35.45 | CN¥0.62 0.09 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.88 4.15 USD |
-0.07
|
CN¥2.87B 398.84M USD | CN¥358.70K 49.87K USD | CN¥29.85 4.15 USD | CN¥30.35 4.22 USD | CN¥2.87B 398.84M USD | 43.30 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.32 2.41 USD |
-0.86
|
CN¥2.86B 397.6M USD | CN¥252.40K 35.09K USD | CN¥17.26 2.4 USD | CN¥17.47 2.43 USD | CN¥2.86B 397.6M USD | 33.96 | CN¥0.51 0.07 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.31 3.38 USD |
-0.08
|
CN¥2.86B 397.5M USD | CN¥323.70K 45.01K USD | CN¥24.28 3.38 USD | CN¥24.66 3.43 USD | CN¥2.86B 397.5M USD | 39.20 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.47 3.96 USD |
-0.97
|
CN¥2.85B 395.86M USD | CN¥571.20K 79.42K USD | CN¥28.41 3.95 USD | CN¥29.09 4.04 USD | CN¥2.85B 395.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.93 1.75 USD |
-0.55
|
CN¥2.85B 395.8M USD | CN¥197.80K 27.5K USD | CN¥12.61 1.75 USD | CN¥12.71 1.77 USD | CN¥2.85B 395.8M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥2.84B 394.52M USD | CN¥609.00K 84.68K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.84B 394.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥21.30 2.69 USD |
+2.01
|
CN¥2.84B 394.21M USD | CN¥1.49M 206.92K USD | CN¥19.30 2.68 USD | CN¥19.95 2.77 USD | CN¥2.84B 394.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.38 1.28 USD |
+0.64
|
CN¥2.82B 391.84M USD | CN¥1.83M 57.36K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥2.82B 391.84M USD | 24.23 | CN¥0.38 0.05 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.31 0.88 USD |
-1.25
|
CN¥2.81B 391.09M USD | CN¥2.94M 408.14K USD | CN¥6.28 0.87 USD | CN¥6.46 0.9 USD | CN¥2.81B 391.09M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.21 1 USD |
-0.83
|
CN¥2.78B 386.07M USD | CN¥906.90K 126.1K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.78B 386.07M USD | 180.25 | CN¥0.04 0.005 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.85M USD | CN¥513.22K 71.36K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.00 5.09 USD |
+6.97
|
CN¥2.75B 382.48M USD | CN¥111.50K 15.5K USD | CN¥36.30 5.05 USD | CN¥36.79 5.12 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.03 USD |
+1.89
|
CN¥2.74B 381.28M USD | CN¥830.50K 115.48K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.74B 381.28M USD | 0 | CN¥0.00 0 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.87 1.61 USD |
+0.39
|
CN¥2.73B 380.22M USD | CN¥339.00K 47.14K USD | CN¥11.50 1.6 USD | CN¥11.69 1.63 USD | CN¥2.73B 380.22M USD | 67.94 | CN¥0.17 0.02 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥2.73B 379.7M USD | CN¥743.10K 103.32K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥2.73B 379.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥18.35 2.38 USD |
+2.11
|
CN¥2.72B 378.04M USD | CN¥4.51M 32.62K USD | CN¥17.13 2.38 USD | CN¥17.40 2.42 USD | CN¥2.72B 378.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.34 1.85 USD |
+3.12
|
CN¥2.72B 377.76M USD | CN¥602.70K 83.8K USD | CN¥13.32 1.85 USD | CN¥13.60 1.89 USD | CN¥2.72B 377.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.41 2.57 USD |
+0.05
|
CN¥2.71B 377.11M USD | CN¥917.30K 127.54K USD | CN¥18.29 2.54 USD | CN¥18.70 2.6 USD | CN¥2.71B 377.11M USD | 131.78 | CN¥0.14 0.02 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.44 0.75 USD |
+1.3
|
CN¥2.69B 374.13M USD | CN¥739.20K 102.78K USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.13M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥10.24 1.04 USD |
+0.1
|
CN¥2.68B 372.47M USD | CN¥15.73M 70.97K USD | CN¥7.45 1.04 USD | CN¥7.55 1.05 USD | CN¥2.68B 372.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.44 0.58 USD |
+0.22
|
CN¥2.67B 371.55M USD | CN¥9.83M 198.43K USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥2.67B 371.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.35 0.74 USD |
+0.94
|
CN¥2.65B 368.2M USD | CN¥915.10K 127.24K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.65B 368.2M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥19.80 2.75 USD |
-1.05
|
CN¥2.64B 367.09M USD | CN¥277.90K 38.64K USD | CN¥19.80 2.75 USD | CN¥20.18 2.81 USD | CN¥2.64B 367.09M USD | 63.87 | CN¥0.31 0.04 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.30 1.68 USD |
+0.82
|
CN¥2.62B 364.9M USD | CN¥217.60K 30.26K USD | CN¥12.02 1.67 USD | CN¥12.16 1.69 USD | CN¥2.62B 364.9M USD | 86.35 | CN¥0.14 0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.92 1.52 USD |
-0.64
|
CN¥2.62B 364.63M USD | CN¥614.10K 85.39K USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥2.62B 364.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥19.08 2.19 USD |
+0.37
|
CN¥2.62B 364.58M USD | CN¥4.11M 6.22K USD | CN¥15.73 2.19 USD | CN¥15.87 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.90 3.19 USD |
+2.26
|
CN¥2.62B 364.14M USD | CN¥257.50K 35.8K USD | CN¥22.92 3.19 USD | CN¥23.33 3.24 USD | CN¥2.62B 364.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.76 1.96 USD |
-3.37
|
CN¥2.61B 363.57M USD | CN¥2.39M 331.8K USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥2.61B 363.57M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
-0.79
|
CN¥2.60B 361.44M USD | CN¥749.90K 104.27K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.58 1.18 USD |
+1.16
|
CN¥2.57B 357.97M USD | CN¥621.40K 86.4K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥2.57B 357.92M USD | CN¥341.10K 47.43K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥2.57B 357.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.84 3.73 USD |
-1.03
|
CN¥2.57B 357.07M USD | CN¥216.00K 30.03K USD | CN¥26.83 3.73 USD | CN¥27.27 3.79 USD | CN¥2.57B 357.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.23 2.62 USD |
+2.15
|
CN¥2.51B 348.92M USD | CN¥295.70K 41.12K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥2.51B 348.92M USD | 268.85 | CN¥0.07 0.009 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥2.51B 348.87M USD | CN¥875.30K 121.7K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.51B 348.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥2.51B 348.69M USD | CN¥154.40K 21.47K USD | CN¥24.02 3.34 USD | CN¥24.39 3.39 USD | CN¥2.51B 348.69M USD | 41.43 | CN¥0.58 0.08 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.99 1.28 USD |
+0.1
|
CN¥2.50B 348.29M USD | CN¥7.57M 171.64K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥2.50B 348.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.04 2.15 USD |
+0.19
|
CN¥2.50B 346.99M USD | CN¥184.10K 25.6K USD | CN¥15.43 2.15 USD | CN¥15.78 2.19 USD | CN¥2.50B 346.99M USD | 154.69 | CN¥0.10 0.01 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥18.02 2.33 USD |
+2.26
|
CN¥2.49B 346.53M USD | CN¥2.20M 306.02K USD | CN¥16.09 2.24 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥29.15 3.63 USD |
-0.95
|
CN¥2.49B 345.72M USD | CN¥241.93K 33.64K USD | CN¥26.08 3.63 USD | CN¥26.50 3.68 USD | CN¥2.49B 345.72M USD | 237.09 | CN¥0.11 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.11 0.41 USD |
+1.3
|
CN¥2.49B 345.72M USD | CN¥11.69M 487.86K USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥2.49B 345.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.05 1.19 USD |
+1.23
|
CN¥2.48B 345.03M USD | CN¥510.50K 70.98K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥2.48B 345.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.54 2.02 USD |
-1.29
|
CN¥2.47B 343.44M USD | CN¥196.60K 27.34K USD | CN¥14.52 2.02 USD | CN¥14.97 2.08 USD | CN¥2.47B 343.44M USD | 161.55 | CN¥0.09 0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.30 2.27 USD |
-0.49
|
CN¥2.44B 339.96M USD | CN¥331.00K 46.02K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥2.44B 339.96M USD | 407.50 | CN¥0.04 0.005 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.42B 336.27M USD | CN¥765.80K 106.48K USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.31 3.1 USD |
-3.17
|
CN¥2.41B 335.02M USD | CN¥991.20K 137.82K USD | CN¥22.25 3.09 USD | CN¥22.85 3.18 USD | CN¥2.41B 335.02M USD | 111.54 | CN¥0.20 0.03 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥13.03 1.91 USD |
+0.07
|
CN¥2.39B 332.86M USD | CN¥1.90M 60.33K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥2.39B 332.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.82 0.39 USD |
-1.06
|
CN¥2.39B 332.45M USD | CN¥2.46M 341.38K USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥2.39B 332.45M USD | 56.19 | CN¥0.05 0.006 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥8.42 1.17 USD |
-1.98
|
CN¥2.39B 331.71M USD | CN¥4.47M 621K USD | CN¥8.40 1.17 USD | CN¥8.75 1.22 USD | CN¥2.39B 331.71M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.54 1.63 USD |
+1.79
|
CN¥2.38B 330.36M USD | CN¥7.49M 82.51K USD | CN¥11.72 1.63 USD | CN¥11.97 1.66 USD | CN¥2.38B 330.36M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥38.85 5.4 USD |
-0.54
|
CN¥2.34B 325.88M USD | CN¥122.50K 17.03K USD | CN¥38.75 5.39 USD | CN¥39.17 5.45 USD | CN¥2.34B 325.88M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.77 2.12 USD |
+1.88
|
CN¥2.33B 323.47M USD | CN¥2.43M 337.79K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥2.33B 323.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.15 1.41 USD |
-1.55
|
CN¥2.30B 320.36M USD | CN¥716.40K 99.61K USD | CN¥10.12 1.41 USD | CN¥10.36 1.44 USD | CN¥2.30B 320.36M USD | 126.87 | CN¥0.08 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.24 2.26 USD |
-0.98
|
CN¥2.26B 314.5M USD | CN¥166.10K 23.1K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥2.26B 314.5M USD | 24.98 | CN¥0.65 0.09 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.39 2.14 USD |
0
|
CN¥2.26B 313.85M USD | CN¥227.70K 31.66K USD | CN¥15.29 2.13 USD | CN¥15.54 2.16 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.93 3 USD |
+1.7
|
CN¥2.24B 311.91M USD | CN¥152.33K 21.18K USD | CN¥21.55 3 USD | CN¥21.88 3.04 USD | CN¥2.24B 311.91M USD | 25.67 | CN¥0.84 0.12 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.42 3.12 USD |
0
|
CN¥2.24B 311.74M USD | CN¥1.54M 213.68K USD | CN¥22.42 3.12 USD | CN¥22.83 3.17 USD | CN¥2.24B 311.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥2.24B 311.56M USD | CN¥148.30K 20.62K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥2.24B 311.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.16 1.55 USD |
+0.63
|
CN¥2.23B 310.71M USD | CN¥1.30M 39.77K USD | CN¥11.10 1.54 USD | CN¥11.18 1.55 USD | CN¥2.23B 310.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.09 1.12 USD |
+2.28
|
CN¥2.23B 309.63M USD | CN¥2.99M 416.03K USD | CN¥8.08 1.12 USD | CN¥8.35 1.16 USD | CN¥2.23B 309.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.64 4.82 USD |
-1.53
|
CN¥2.21B 306.7M USD | CN¥74.80K 10.4K USD | CN¥34.62 4.81 USD | CN¥35.48 4.93 USD | CN¥2.21B 306.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.17B 301.41M USD | CN¥3.00M 417.1K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.17B 301.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.55 0.47 USD |
+5.03
|
CN¥2.17B 301.16M USD | CN¥8.22M 17.46K USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.01 0.7 USD |
+1.21
|
CN¥2.15B 299.58M USD | CN¥1.91M 265.24K USD | CN¥4.80 0.67 USD | CN¥5.14 0.71 USD | CN¥2.15B 299.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥2.15B 299.16M USD | CN¥216.10K 30.05K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥2.15B 299.16M USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥2.10B 291.58M USD | CN¥1.73M 240.73K USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥2.10B 291.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||