Página de resultados 7 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.49 0.62 USD |
-3.85
|
$1.9B 264.55M USD | $2.83M 393.14K USD | $4.48 0.62 USD | $4.66 0.65 USD | $1.9B 264.55M USD | 19.52 | $0.23 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $5.5 0.76 USD |
-5.5
|
$1.9B 264.41M USD | $15.94M 2.22M USD | $5.5 0.76 USD | $5.84 0.81 USD | $1.9B 264.41M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $21.83 3.04 USD |
-2.5
|
$1.9B 263.87M USD | $552.1K 76.77K USD | $21.16 2.94 USD | $22.5 3.13 USD | $1.9B 263.87M USD | 22.05 | $0.99 0.14 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.27 0.18 USD |
-6.62
|
$1.89B 262.96M USD | $37.96M 5.28M USD | $1.25 0.17 USD | $1.35 0.19 USD | $1.89B 262.96M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.31 1.71 USD |
-3.83
|
$1.89B 262.7M USD | $3.58M 498.32K USD | $12.21 1.7 USD | $12.85 1.79 USD | $1.89B 262.7M USD | 26.19 | $0.47 0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.15 0.86 USD |
-3.15
|
$1.88B 261.65M USD | $7.4M 1.03M USD | $6.14 0.85 USD | $6.37 0.89 USD | $1.88B 261.65M USD | 16.62 | $0.37 0.05 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.26 1.7 USD |
+1.91
|
$1.88B 261.39M USD | $12.39M 1.72M USD | $11.85 1.65 USD | $12.6 1.75 USD | $1.88B 261.39M USD | 32.26 | $0.38 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.42 1.03 USD |
-4.13
|
$1.87B 260.43M USD | $5.79M 805.17K USD | $7.4 1.03 USD | $7.82 1.09 USD | $1.87B 260.43M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.61 1.75 USD |
-2.1
|
$1.85B 257.16M USD | $5.48M 761.37K USD | $12.53 1.74 USD | $13.49 1.88 USD | $1.85B 257.16M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $22.79 3.17 USD |
-0.78
|
$1.85B 257.05M USD | $1.69M 234.63K USD | $22.46 3.12 USD | $23.59 3.28 USD | $1.85B 257.05M USD | 78.58 | $0.29 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.28 2.12 USD |
-2.8
|
$1.84B 255.76M USD | $772.9K 107.47K USD | $15.23 2.12 USD | $15.8 2.2 USD | $1.84B 255.76M USD | 43.65 | $0.35 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.64 0.51 USD |
-3.45
|
$1.84B 255.44M USD | $8.23M 1.14M USD | $3.62 0.5 USD | $3.83 0.53 USD | $1.84B 255.44M USD | 0 | -$0.09 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4.31
|
$1.81B 252.2M USD | $16.93M 2.35M USD | $5.92 0.82 USD | $6.46 0.9 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.58 0.22 USD |
+1.28
|
$1.81B 251.37M USD | $4.65M 646.47K USD | $1.54 0.21 USD | $1.6 0.22 USD | $1.81B 251.37M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $10.93 1.52 USD |
-2.76
|
$1.8B 250.91M USD | $1.77M 245.69K USD | $10.91 1.52 USD | $11.34 1.58 USD | $1.8B 250.91M USD | 23.76 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.62 0.78 USD |
-3.44
|
$1.8B 250.06M USD | $3.55M 493.56K USD | $5.6 0.78 USD | $5.85 0.81 USD | $1.8B 250.06M USD | 56.19 | $0.1 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $22.32 3.1 USD |
-3.88
|
$1.79B 248.41M USD | $995.7K 138.45K USD | $22.3 3.1 USD | $23.32 3.24 USD | $1.79B 248.41M USD | 97.04 | $0.23 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.11 1.27 USD |
-4.11
|
$1.79B 248.32M USD | $2.12M 295.36K USD | $9.07 1.26 USD | $9.54 1.33 USD | $1.79B 248.32M USD | 11.83 | $0.77 0.11 USD | |
| Red phase INC. 300427.SZ | $4.39 0.61 USD |
-2.01
|
$1.78B 247.5M USD | $3.92M 544.94K USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.78B 247.5M USD | 0 | -$1.48 -0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.22 1.42 USD |
-3.86
|
$1.78B 247.22M USD | $6.77M 940.8K USD | $10.16 1.41 USD | $10.85 1.51 USD | $1.78B 247.22M USD | 0 | -$1.97 -0.2 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $17.77 2.47 USD |
-4.87
|
$1.77B 246.67M USD | $3.21M 446.6K USD | $17.74 2.47 USD | $18.78 2.61 USD | $1.77B 246.67M USD | 0 | -$0.76 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.23 1.14 USD |
-3.97
|
$1.77B 246.39M USD | $2.94M 408.19K USD | $8.2 1.14 USD | $8.62 1.2 USD | $1.77B 246.39M USD | 22.24 | $0.37 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.07 1.12 USD |
+0.62
|
$1.77B 246.15M USD | $4.25M 591.29K USD | $7.93 1.1 USD | $8.18 1.14 USD | $1.77B 246.15M USD | 16.46 | $0.49 0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.56 0.49 USD |
-5.57
|
$1.77B 246.13M USD | $10.08M 1.4M USD | $3.56 0.49 USD | $3.74 0.52 USD | $1.77B 246.13M USD | 89.00 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $12.27 1.71 USD |
-4.66
|
$1.76B 245.2M USD | $1.48M 205.61K USD | $12.24 1.7 USD | $13.05 1.81 USD | $1.76B 245.2M USD | 15.93 | $0.77 0.11 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $4.92 0.68 USD |
-3.15
|
$1.76B 245M USD | $2.15M 298.68K USD | $4.91 0.68 USD | $5.11 0.71 USD | $1.76B 245M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.46 0.9 USD |
-3.58
|
$1.76B 244.36M USD | $3.24M 449.81K USD | $6.45 0.9 USD | $6.77 0.94 USD | $1.76B 244.36M USD | 0 | -$0.05 -0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $3.97 0.55 USD |
-4.11
|
$1.75B 243.53M USD | $4.04M 561.8K USD | $3.96 0.55 USD | $4.15 0.58 USD | $1.75B 243.53M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.17 0.58 USD |
-3.7
|
$1.75B 242.9M USD | $20.41M 2.84M USD | $4.12 0.57 USD | $4.36 0.61 USD | $1.75B 242.9M USD | 208.50 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.07 0.57 USD |
-4.46
|
$1.72B 239.6M USD | $7.22M 1M USD | $4.06 0.56 USD | $4.26 0.59 USD | $1.72B 239.6M USD | 40.70 | $0.1 0.01 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.43 0.76 USD |
-4.4
|
$1.72B 239.28M USD | $11.99M 1.67M USD | $5.41 0.75 USD | $5.73 0.8 USD | $1.72B 239.28M USD | 0 | -$0.38 -0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.55 0.77 USD |
-4.31
|
$1.71B 237.29M USD | $15.45M 2.15M USD | $5.55 0.77 USD | $5.91 0.82 USD | $1.71B 237.29M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $7.67 1.07 USD |
-2.66
|
$1.7B 236.85M USD | $9.56M 1.33M USD | $7.66 1.07 USD | $8.41 1.17 USD | $1.7B 236.85M USD | 51.13 | $0.15 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $17.71 2.46 USD |
-1.83
|
$1.7B 236.4M USD | $1.26M 174.71K USD | $17.62 2.45 USD | $18.45 2.57 USD | $1.7B 236.4M USD | 28.11 | $0.63 0.09 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.55 1.61 USD |
-5.48
|
$1.69B 235.54M USD | $7.23M 1.01M USD | $11.53 1.6 USD | $12.37 1.72 USD | $1.69B 235.54M USD | 41.25 | $0.28 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.16 0.3 USD |
-4.42
|
$1.69B 235.51M USD | $10.2M 1.42M USD | $2.16 0.3 USD | $2.28 0.32 USD | $1.69B 235.51M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.98 3.89 USD |
-6.11
|
$1.69B 235.4M USD | $1.01M 140.46K USD | $27.93 3.88 USD | $30.16 4.19 USD | $1.69B 235.4M USD | 0 | -$3.06 -0.4 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.38 1.17 USD |
-4.66
|
$1.68B 233.49M USD | $5.07M 704.82K USD | $8.3 1.15 USD | $8.84 1.23 USD | $1.68B 233.49M USD | 139.66 | $0.06 0.008 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.48 0.48 USD |
-3.06
|
$1.66B 230.66M USD | $3.6M 500.11K USD | $3.47 0.48 USD | $3.6 0.5 USD | $1.66B 230.66M USD | 0 | -$0.08 -0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $15.84 2.2 USD |
-4.29
|
$1.65B 229.05M USD | $2.9M 403.08K USD | $15.81 2.2 USD | $16.54 2.3 USD | $1.65B 229.05M USD | 29.88 | $0.53 0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.68 0.93 USD |
-3.61
|
$1.65B 228.83M USD | $2.33M 324.39K USD | $6.63 0.92 USD | $7.07 0.98 USD | $1.65B 228.83M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $7.6 1.06 USD |
-5
|
$1.64B 228.26M USD | $2.3M 319.47K USD | $7.52 1.05 USD | $8.07 1.12 USD | $1.64B 228.26M USD | 12.45 | $0.61 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.05 2.79 USD |
+1.01
|
$1.64B 227.91M USD | $2.08M 288.52K USD | $19.69 2.74 USD | $20.43 2.84 USD | $1.64B 227.91M USD | 74.25 | $0.27 0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.64 0.78 USD |
+4.44
|
$1.63B 226.28M USD | $22.37M 3.11M USD | $5.31 0.74 USD | $5.73 0.8 USD | $1.63B 226.28M USD | 9.09 | $0.62 0.09 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.19 0.58 USD |
-4.34
|
$1.62B 225.74M USD | $10.72M 1.49M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.62B 225.74M USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $19.27 2.68 USD |
-3.41
|
$1.62B 225.57M USD | $2.01M 279.41K USD | $19.19 2.67 USD | $20.24 2.81 USD | $1.62B 225.57M USD | 107.05 | $0.18 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.32 1.43 USD |
-5.93
|
$1.62B 224.91M USD | $3.05M 424.57K USD | $10.33 1.44 USD | $10.97 1.53 USD | $1.62B 224.91M USD | 32.25 | $0.32 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $11.21 1.56 USD |
-1.32
|
$1.61B 224.45M USD | $4.43M 616.1K USD | $10.97 1.53 USD | $11.7 1.63 USD | $1.61B 224.45M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $17.08 2.37 USD |
-4.63
|
$1.61B 223.84M USD | $1.8M 250.31K USD | $17.01 2.37 USD | $18.03 2.51 USD | $1.61B 223.84M USD | 0 | -$1.3 -0.1 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.09 0.43 USD |
-4.33
|
$1.6B 222.54M USD | $5.87M 815.55K USD | $3.07 0.43 USD | $3.26 0.45 USD | $1.6B 222.54M USD | 0 | $0 0 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.08 0.71 USD |
-2.68
|
$1.59B 221.43M USD | $4.58M 636.21K USD | $5.08 0.71 USD | $5.32 0.74 USD | $1.59B 221.43M USD | 10.58 | $0.48 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $24.59 3.42 USD |
-4.87
|
$1.59B 221.01M USD | $1.94M 269.98K USD | $24.51 3.41 USD | $26.1 3.63 USD | $1.59B 221.01M USD | 0 | -$1.45 -0.2 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $28.02 3.9 USD |
-3.21
|
$1.57B 218.18M USD | $501.8K 69.77K USD | $28.02 3.9 USD | $29.78 4.14 USD | $1.57B 218.18M USD | 33.35 | $0.84 0.12 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.52 0.49 USD |
-4.61
|
$1.57B 218.17M USD | $7.65M 1.06M USD | $3.5 0.49 USD | $3.71 0.52 USD | $1.57B 218.17M USD | 0 | -$0.37 -0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $11.89 1.65 USD |
-4.34
|
$1.56B 217.6M USD | $1.75M 243.88K USD | $11.86 1.65 USD | $12.49 1.74 USD | $1.56B 217.6M USD | 297.25 | $0.04 0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.39 1.03 USD |
-2.51
|
$1.56B 216.89M USD | $6.48M 901.26K USD | $7.33 1.02 USD | $7.74 1.08 USD | $1.56B 216.89M USD | 32.13 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $22.89 3.18 USD |
-3.01
|
$1.56B 216.42M USD | $599.9K 83.41K USD | $22.74 3.16 USD | $23.76 3.3 USD | $1.56B 216.42M USD | 15.46 | $1.48 0.21 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.26 2.82 USD |
-2.13
|
$1.56B 216.35M USD | $430.8K 59.9K USD | $20.16 2.8 USD | $21.08 2.93 USD | $1.56B 216.35M USD | 65.35 | $0.31 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.39 0.89 USD |
-3.62
|
$1.54B 214.24M USD | $3.74M 520.11K USD | $6.32 0.88 USD | $6.68 0.93 USD | $1.54B 214.24M USD | 35.49 | $0.18 0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.04 1.54 USD |
-4.17
|
$1.54B 213.8M USD | $953.49K 132.58K USD | $10.99 1.53 USD | $11.64 1.62 USD | $1.54B 213.8M USD | 19.71 | $0.56 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $3.97 0.55 USD |
-3.64
|
$1.53B 212.58M USD | $5.74M 798.05K USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.53B 212.58M USD | 198.50 | $0.02 0.002 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $2.98 0.41 USD |
-5.1
|
$1.53B 212.32M USD | $10.5M 1.46M USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.53B 212.32M USD | 0 | -$0.49 -0.06 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.31 1.02 USD |
-5.31
|
$1.52B 211.47M USD | $4.53M 629.33K USD | $7.3 1.02 USD | $7.63 1.06 USD | $1.52B 211.47M USD | 66.45 | $0.11 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.26 3.51 USD |
-2.43
|
$1.52B 210.73M USD | $398.5K 55.41K USD | $25.01 3.48 USD | $26.03 3.62 USD | $1.52B 210.73M USD | 0 | -$2.64 -0.3 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.15 0.58 USD |
-3.71
|
$1.51B 209.99M USD | $8.76M 1.22M USD | $4.13 0.57 USD | $4.33 0.6 USD | $1.51B 209.99M USD | 51.87 | $0.08 0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.13 0.71 USD |
-4.65
|
$1.51B 209.87M USD | $4.22M 586.16K USD | $5.12 0.71 USD | $5.38 0.75 USD | $1.51B 209.87M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $12.93 1.8 USD |
-2.42
|
$1.49B 207.83M USD | $3.72M 517.27K USD | $12.9 1.79 USD | $13.45 1.87 USD | $1.49B 207.83M USD | 646.50 | $0.02 0.002 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.76 2.47 USD |
-4.93
|
$1.49B 207.43M USD | $5.51M 765.91K USD | $17.54 2.44 USD | $19.07 2.65 USD | $1.49B 207.43M USD | 23.36 | $0.76 0.11 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.96 0.27 USD |
-4.39
|
$1.48B 206.33M USD | $9.25M 1.29M USD | $1.95 0.27 USD | $2.05 0.29 USD | $1.48B 206.33M USD | 0 | $0 0 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.29 1.57 USD |
-2.76
|
$1.48B 205.62M USD | $3.91M 543.3K USD | $11.24 1.56 USD | $11.76 1.64 USD | $1.48B 205.62M USD | 26.25 | $0.43 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $14.43 2.01 USD |
-4.37
|
$1.48B 205.43M USD | $1.25M 174.38K USD | $14.28 1.99 USD | $15.25 2.12 USD | $1.48B 205.43M USD | 37.97 | $0.38 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.41 1.03 USD |
-2.37
|
$1.47B 205.06M USD | $3.65M 507.77K USD | $7.4 1.03 USD | $7.67 1.07 USD | $1.47B 205.06M USD | 22.45 | $0.33 0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.33 2.13 USD |
-4.43
|
$1.47B 203.95M USD | $705.4K 98.08K USD | $15.31 2.13 USD | $16.18 2.25 USD | $1.47B 203.95M USD | 0 | -$0.39 -0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.21 0.59 USD |
-4.75
|
$1.43B 199.03M USD | $3.18M 442.58K USD | $4.19 0.58 USD | $4.46 0.62 USD | $1.43B 199.03M USD | 0 | $0 0 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $13.65 1.9 USD |
-4.21
|
$1.42B 198.07M USD | $1.57M 218.7K USD | $13.56 1.89 USD | $14.39 2 USD | $1.42B 198.07M USD | 26.76 | $0.51 0.07 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $10.95 1.52 USD |
-3.1
|
$1.41B 196.1M USD | $876.4K 121.86K USD | $10.85 1.51 USD | $11.37 1.58 USD | $1.41B 196.1M USD | 21.47 | $0.51 0.07 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.41 0.61 USD |
-8.13
|
$1.4B 194.75M USD | $29.31M 4.08M USD | $4.36 0.61 USD | $4.72 0.66 USD | $1.4B 194.75M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.76 1.22 USD |
-2.34
|
$1.4B 194.43M USD | $1.62M 225.22K USD | $8.67 1.21 USD | $8.99 1.25 USD | $1.4B 194.43M USD | 0 | -$3.56 -0.4 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.8 0.39 USD |
-4.44
|
$1.39B 193.79M USD | $10.3M 1.43M USD | $2.79 0.39 USD | $2.99 0.42 USD | $1.39B 193.79M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.57 0.64 USD |
-5.19
|
$1.38B 191.94M USD | $4.41M 613.2K USD | $4.53 0.63 USD | $4.86 0.68 USD | $1.38B 191.94M USD | 0 | -$0.03 -0.004 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6 0.83 USD |
-3.85
|
$1.35B 188.32M USD | $3.39M 470.75K USD | $6 0.83 USD | $6.3 0.88 USD | $1.35B 188.32M USD | 300.00 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $9.85 1.37 USD |
-3.05
|
$1.35B 187.86M USD | $1.21M 168.07K USD | $9.8 1.36 USD | $10.28 1.43 USD | $1.35B 187.86M USD | 15.39 | $0.64 0.09 USD | |
| Fengxing Co., Ltd. 002760.SZ | $12.5 1.74 USD |
-4.07
|
$1.35B 187.69M USD | $1.02M 141.91K USD | $12.4 1.72 USD | $13.1 1.82 USD | $1.35B 187.69M USD | 0 | -$0.65 -0.09 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.27 1.15 USD |
-3.5
|
$1.35B 187.3M USD | $1.49M 207.45K USD | $8.12 1.13 USD | $8.68 1.21 USD | $1.35B 187.3M USD | 31.80 | $0.26 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $5.93 0.82 USD |
-3.89
|
$1.35B 187.17M USD | $3.67M 510.47K USD | $5.9 0.82 USD | $6.21 0.86 USD | $1.35B 187.17M USD | 37.06 | $0.16 0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.11 0.29 USD |
-3.21
|
$1.34B 186.96M USD | $17.58M 2.44M USD | $2.07 0.29 USD | $2.25 0.31 USD | $1.34B 186.96M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.53 0.63 USD |
-4.63
|
$1.34B 186.69M USD | $4.34M 603.52K USD | $4.53 0.63 USD | $4.78 0.66 USD | $1.34B 186.69M USD | 75.50 | $0.06 0.008 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.54 0.21 USD |
-3.75
|
$1.34B 186.67M USD | $8.74M 1.21M USD | $1.52 0.21 USD | $1.62 0.23 USD | $1.34B 186.67M USD | 0 | -$1.8 -0.2 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.4 0.61 USD |
-3.72
|
$1.34B 185.96M USD | $3.23M 448.6K USD | $4.37 0.61 USD | $4.59 0.64 USD | $1.34B 185.96M USD | 220.00 | $0.02 0.002 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.53 1.19 USD |
-3.72
|
$1.33B 185.21M USD | $3.29M 456.9K USD | $8.51 1.18 USD | $8.9 1.24 USD | $1.33B 185.21M USD | 32.80 | $0.26 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.14 0.44 USD |
-4.85
|
$1.33B 185.12M USD | $8.84M 1.23M USD | $3.14 0.44 USD | $3.31 0.46 USD | $1.33B 185.12M USD | 0 | -$0.04 -0.005 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.06 1.68 USD |
-4.13
|
$1.33B 185.07M USD | $2.95M 410.46K USD | $12.05 1.68 USD | $12.76 1.77 USD | $1.33B 185.07M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $7.82 1.09 USD |
-2.62
|
$1.33B 184.71M USD | $1.19M 165.19K USD | $7.76 1.08 USD | $8.12 1.13 USD | $1.33B 184.71M USD | 65.16 | $0.12 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $8.72 1.21 USD |
-4.49
|
$1.33B 184.6M USD | $3.47M 482.59K USD | $8.63 1.2 USD | $9.18 1.28 USD | $1.33B 184.6M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.08 1.4 USD |
-3.72
|
$1.32B 184.23M USD | $895.14K 124.46K USD | $10 1.39 USD | $10.58 1.47 USD | $1.32B 184.23M USD | 24.58 | $0.41 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $14.5 2.02 USD |
-3.46
|
$1.32B 183.06M USD | $1.18M 164.24K USD | $14.42 2.01 USD | $15.14 2.11 USD | $1.32B 183.06M USD | 26.85 | $0.54 0.08 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.89 1.38 USD |
-3.79
|
$1.31B 182.09M USD | $2.83M 393.44K USD | $9.88 1.37 USD | $10.35 1.44 USD | $1.31B 182.09M USD | 197.80 | $0.05 0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.14 0.71 USD |
-4.28
|
$1.29B 179.11M USD | $4.52M 628.29K USD | $5.12 0.71 USD | $5.42 0.75 USD | $1.29B 179.11M USD | 51.39 | $0.1 0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.32 0.74 USD |
-3.97
|
$1.28B 177.64M USD | $3.06M 425.36K USD | $5.28 0.73 USD | $5.59 0.78 USD | $1.28B 177.64M USD | 88.66 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.56 1.33 USD |
-3.92
|
$1.27B 177.24M USD | $1.42M 197.3K USD | $9.52 1.32 USD | $10.06 1.4 USD | $1.27B 177.24M USD | 26.55 | $0.36 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||