Página de resultados 7 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.56 1.33 USD |
-1.34
|
$3B 416.71M USD | $8.98M 1.25M USD | $9.53 1.33 USD | $9.82 1.37 USD | $3B 416.71M USD | 21.72 | $0.44 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.75 1.08 USD |
-1.02
|
$2.99B 415.99M USD | $6.53M 907.36K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.99B 415.99M USD | 0 | -$0.19 -0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.34 1.72 USD |
+2.41
|
$2.99B 415.86M USD | $13.42M 1.87M USD | $12.04 1.67 USD | $12.75 1.77 USD | $2.99B 415.86M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.46 1.73 USD |
-0.32
|
$2.99B 415.8M USD | $7.59M 1.06M USD | $12.43 1.73 USD | $12.62 1.75 USD | $2.99B 415.8M USD | 77.87 | $0.16 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-0.36
|
$2.99B 415.61M USD | $4.51M 626.88K USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.99B 415.61M USD | 210.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
+0.26
|
$2.99B 415.11M USD | $3.38M 469.45K USD | $15.36 2.14 USD | $15.58 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-1.57
|
$2.98B 414.05M USD | $8.55M 1.19M USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $10.13M 1.41M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.75 1.63 USD |
-0.25
|
$2.97B 412.41M USD | $3.85M 534.67K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.41M USD | 36.71 | $0.32 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.32 3.1 USD |
+4.69
|
$2.96B 410.95M USD | $32.64M 4.54M USD | $21.11 2.94 USD | $24.2 3.36 USD | $2.96B 410.95M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.52 2.71 USD |
-1.41
|
$2.95B 410.48M USD | $2.75M 382.45K USD | $19.47 2.71 USD | $19.9 2.77 USD | $2.95B 410.48M USD | 29.13 | $0.67 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.62 3.56 USD |
-4.22
|
$2.93B 406.86M USD | $15.04M 2.09M USD | $25.5 3.55 USD | $26.63 3.7 USD | $2.93B 406.86M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.15M 577.68K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28 3.89 USD |
-4.11
|
$2.92B 406.3M USD | $6.61M 918.49K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.92B 406.3M USD | 60.86 | $0.46 0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $55.49M 7.72M USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.89B 401.46M USD | $4.76M 661.98K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.89B 401.46M USD | 34.29 | $0.6 0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
-1.95
|
$2.88B 399.79M USD | $3.83M 533.13K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| ANJUBAO 300155.SZ | $5.11 0.71 USD |
+0.39
|
$2.87B 398.76M USD | $9.83M 1.37M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.87B 398.76M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.45 2.84 USD |
-3.99
|
$2.87B 398.41M USD | $11.31M 1.57M USD | $20.3 2.82 USD | $20.85 2.9 USD | $2.87B 398.41M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.04 5.71 USD |
-1.51
|
$2.86B 397.95M USD | $1.15M 159.29K USD | $40.95 5.69 USD | $41.8 5.81 USD | $2.86B 397.95M USD | 41.45 | $0.99 0.14 USD | |
| WELLE 300190.SZ | $3.66 0.51 USD |
+1.39
|
$2.86B 397.75M USD | $8.5M 1.18M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.86B 397.75M USD | 0 | -$1.08 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $24.56M 3.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.84B 395.47M USD | $4.04M 561.11K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.84B 395.47M USD | 93.77 | $0.35 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.26 1.15 USD |
-0.6
|
$2.81B 390.49M USD | $5.48M 761.95K USD | $8.25 1.15 USD | $8.42 1.17 USD | $2.81B 390.49M USD | 0 | -$0.07 -0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $3.31M 460.78K USD | $15.7 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.04 4.04 USD |
-0.79
|
$2.78B 386.34M USD | $2.79M 388.34K USD | $28.72 3.99 USD | $29.52 4.1 USD | $2.78B 386.34M USD | 2904.00 | $0.01 0.001 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.04 6.4 USD |
+3.53
|
$2.78B 386.2M USD | $4.16M 577.78K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.78B 386.2M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $67.17M 9.34M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.66 2.32 USD |
-0.24
|
$2.75B 382.45M USD | $5.64M 784.84K USD | $16.65 2.32 USD | $17 2.36 USD | $2.75B 382.45M USD | 38.74 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.94 1.24 USD |
+0.34
|
$2.75B 382.23M USD | $21.25M 2.95M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 382.23M USD | 223.50 | $0.04 0.005 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $5.39M 749.92K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.82 2.06 USD |
-1.66
|
$2.73B 379.19M USD | $7.76M 1.08M USD | $14.74 2.05 USD | $15.08 2.1 USD | $2.73B 379.19M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.42 0.89 USD |
+0.94
|
$2.73B 378.94M USD | $8.9M 1.24M USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.73B 378.94M USD | 53.50 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $9.23M 1.28M USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.88 1.93 USD |
+0.58
|
$2.72B 378.35M USD | $3.75M 521.7K USD | $13.77 1.91 USD | $14 1.95 USD | $2.72B 378.35M USD | 22.03 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $5.36M 745.68K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.81M 807.89K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.12M 572.84K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.4 2.56 USD |
-0.54
|
$2.7B 376.08M USD | $6.09M 846.6K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 376.08M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.23M 449.4K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.13 1.27 USD |
-2.14
|
$2.68B 372.32M USD | $11.46M 1.59M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 372.32M USD | 0 | -$0.33 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.75 3.16 USD |
-3.68
|
$2.68B 372M USD | $16.14M 2.24M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.68B 372M USD | 91.00 | $0.25 0.03 USD | |
| GOLDEN LASER 300220.SZ | $17.69 2.46 USD |
-2.1
|
$2.67B 371.9M USD | $5.73M 797.04K USD | $17.62 2.45 USD | $18.16 2.53 USD | $2.67B 371.9M USD | 1769.00 | $0.01 0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $15.56M 2.16M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.27 0.87 USD |
-0.95
|
$2.66B 369.64M USD | $7.71M 1.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.66B 369.64M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.55M 1.33M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.9 1.38 USD |
-1.1
|
$2.64B 367.24M USD | $3.3M 458.34K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.24M USD | 30.93 | $0.32 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $10.51M 1.46M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.39 0.89 USD |
+1.11
|
$2.62B 364.45M USD | $8.26M 1.15M USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 364.45M USD | 0 | -$1.56 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.61 1.34 USD |
-0.21
|
$2.62B 364.21M USD | $6.71M 932.29K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 364.21M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $10.99M 1.53M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.62M 502.98K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.85
|
$2.57B 356.65M USD | $2.82M 392.44K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
-2.52
|
$2.56B 355.49M USD | $12.26M 1.71M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $18.79M 2.61M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $3.18M 442.77K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.53 1.19 USD |
-0.93
|
$2.53B 351.54M USD | $4.97M 690.51K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.53B 351.54M USD | 44.89 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.68 1.76 USD |
-0.16
|
$2.52B 350.9M USD | $2.78M 386.03K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.9M USD | 28.17 | $0.45 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.82
|
$2.51B 349.22M USD | $64.11M 8.91M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.89 1.1 USD |
-3.07
|
$2.5B 347.68M USD | $42.77M 5.95M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 347.68M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.51M 2.29M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.36 3.94 USD |
+1
|
$2.47B 342.8M USD | $1.26M 174.72K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 342.8M USD | 55.60 | $0.51 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
-0.61
|
$2.46B 342.72M USD | $9.53M 1.33M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.81 1.5 USD |
-0.83
|
$2.45B 341.19M USD | $17.74M 2.47M USD | $10.8 1.5 USD | $11.12 1.55 USD | $2.45B 341.19M USD | 135.12 | $0.08 0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
+1.35
|
$2.44B 339.11M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.44B 339.11M USD | 0 | -$0.6 -0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.28 2.54 USD |
-0.38
|
$2.44B 338.91M USD | $5.11M 709.97K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.44B 338.91M USD | 152.33 | $0.12 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.4 4.09 USD |
-0.64
|
$2.42B 337.15M USD | $1.7M 236K USD | $29.2 4.06 USD | $29.95 4.16 USD | $2.42B 337.15M USD | 50.68 | $0.58 0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.08 3.35 USD |
-0.17
|
$2.41B 334.82M USD | $1.53M 213.02K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.82M USD | 86.00 | $0.28 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.19 3.5 USD |
-0.67
|
$2.4B 333.36M USD | $1.16M 161.78K USD | $25.1 3.49 USD | $25.68 3.57 USD | $2.4B 333.36M USD | 93.29 | $0.27 0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.23 0.31 USD |
-2.19
|
$2.39B 332.4M USD | $34.88M 4.85M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.39B 332.4M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.1 2.38 USD |
+9.4
|
$2.38B 331.16M USD | $11.89M 1.65M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.38B 331.16M USD | 29.48 | $0.58 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $11.16M 1.55M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
-3.73
|
$2.38B 330.9M USD | $16.11M 2.24M USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.38B 330.9M USD | 20.47 | $0.53 0.07 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.12 2.52 USD |
+0.39
|
$2.37B 329.35M USD | $3.48M 484.1K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.37B 329.35M USD | 53.29 | $0.34 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.68 2.04 USD |
+1.8
|
$2.37B 329.27M USD | $7.26M 1.01M USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.37B 329.27M USD | 41.94 | $0.35 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.3 0.74 USD |
+0.19
|
$2.36B 328.49M USD | $15.72M 2.19M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.36B 328.49M USD | 0 | -$0.67 -0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.55 0.63 USD |
+0.22
|
$2.36B 328.01M USD | $11.96M 1.66M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.01M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.88 0.54 USD |
+0.26
|
$2.36B 327.87M USD | $14.79M 2.06M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.36B 327.87M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
+0.36
|
$2.35B 326.53M USD | $13.75M 1.91M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.9 2.21 USD |
-0.5
|
$2.33B 324.26M USD | $3.46M 480.7K USD | $15.86 2.21 USD | $16.3 2.27 USD | $2.33B 324.26M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.83 2.2 USD |
+2.86
|
$2.32B 322.82M USD | $17.92M 2.49M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.32B 322.82M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.02 0.84 USD |
-1.15
|
$2.32B 322.35M USD | $22.28M 3.1M USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.32B 322.35M USD | 200.66 | $0.03 0.004 USD | |
| XINNING LOGISTICS 300013.SZ | $4.12 0.57 USD |
+0.73
|
$2.3B 319.86M USD | $24.05M 3.34M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.13 1.83 USD |
+2.82
|
$2.28B 317.62M USD | $7.85M 1.09M USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.28B 317.62M USD | 0 | -$0.53 -0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.28 1.71 USD |
+1.49
|
$2.28B 317.32M USD | $20M 2.78M USD | $11.99 1.67 USD | $13 1.81 USD | $2.28B 317.32M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.93 3.33 USD |
-0.62
|
$2.26B 313.61M USD | $1.62M 224.89K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 313.61M USD | 0 | -$0.92 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.68 3.01 USD |
+0.18
|
$2.25B 313.5M USD | $986.54K 137.17K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.5M USD | 25.50 | $0.85 0.12 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
0
|
$2.25B 312.26M USD | $1.26M 175.68K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.25B 312.26M USD | 132.19 | $0.1 0.01 USD | |
| KEN 300126.SZ | $7.29 1.01 USD |
+0.55
|
$2.22B 308.1M USD | $4.92M 683.93K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.1M USD | 0 | -$0.06 -0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.74 2.05 USD |
+3.15
|
$2.21B 307.42M USD | $7.86M 1.09M USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.21B 307.42M USD | 294.80 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.31 1.02 USD |
-1.62
|
$2.21B 307.02M USD | $11.71M 1.63M USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.21B 307.02M USD | 182.75 | $0.04 0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.37 4.5 USD |
-1.16
|
$2.2B 306.06M USD | $746.6K 103.81K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.2B 306.06M USD | 22.17 | $1.46 0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.2 1.84 USD |
+0.38
|
$2.2B 305.94M USD | $4.07M 565.85K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.2B 305.94M USD | 29.33 | $0.45 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
-0.18
|
$2.18B 303.18M USD | $2.52M 350.64K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.98 2.5 USD |
+1.52
|
$2.16B 300.95M USD | $1.51M 210.5K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.16B 300.95M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.35 2.27 USD |
+3.81
|
$2.15B 298.83M USD | $2.81M 390.7K USD | $15.76 2.19 USD | $16.38 2.28 USD | $2.15B 298.83M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.83 2.76 USD |
+6.61
|
$2.14B 297.78M USD | $17.05M 2.37M USD | $18.27 2.54 USD | $20 2.78 USD | $2.14B 297.78M USD | 73.44 | $0.27 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $6.25M 869.38K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.76 1.91 USD |
-0.36
|
$2.1B 291.3M USD | $5.16M 717.44K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.1B 291.3M USD | 275.19 | $0.05 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.34 1.85 USD |
+0.76
|
$2.09B 290.72M USD | $3.94M 547.64K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.09B 290.72M USD | 0 | -$0.37 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||