Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.88 4.85 USD |
-1.08
|
$9.63B 1.34B USD | $2.78M 386.15K USD | $34.88 4.85 USD | $36.15 5.03 USD | $9.63B 1.34B USD | 20.39 | $1.71 0.24 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.16 1.27 USD |
-1.29
|
$9.52B 1.32B USD | $5.63M 782.58K USD | $9.11 1.27 USD | $9.3 1.29 USD | $9.52B 1.32B USD | 12.37 | $0.74 0.1 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.06 1.54 USD |
-3.99
|
$9.51B 1.32B USD | $17.98M 2.5M USD | $11.07 1.54 USD | $11.69 1.63 USD | $9.51B 1.32B USD | 0 | -$0.09 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.4 0.19 USD |
-3.45
|
$9.48B 1.32B USD | $105.74M 14.7M USD | $1.4 0.19 USD | $1.47 0.2 USD | $9.48B 1.32B USD | 8.75 | $0.16 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.38 1.3 USD |
-3.3
|
$9.32B 1.3B USD | $4.64M 644.9K USD | $9.33 1.3 USD | $9.78 1.36 USD | $9.32B 1.3B USD | 20.84 | $0.45 0.06 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $20.14 2.8 USD |
-2.99
|
$9.3B 1.29B USD | $5.35M 743.28K USD | $20.04 2.79 USD | $20.94 2.91 USD | $9.3B 1.29B USD | 21.19 | $0.95 0.13 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.5 0.76 USD |
-5.17
|
$9.27B 1.29B USD | $46.99M 6.53M USD | $5.48 0.76 USD | $5.87 0.82 USD | $9.27B 1.29B USD | 61.11 | $0.09 0.01 USD | |
| East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-2.72
|
$9.15B 1.27B USD | $9.57M 1.33M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.15B 1.27B USD | 18.71 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.15 2.52 USD |
-2.37
|
$9.14B 1.27B USD | $6.97M 969.64K USD | $18.13 2.52 USD | $18.75 2.61 USD | $9.14B 1.27B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.71 0.65 USD |
-2.28
|
$9.06B 1.26B USD | $14.29M 1.99M USD | $4.68 0.65 USD | $4.84 0.67 USD | $9.06B 1.26B USD | 52.33 | $0.09 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.25 2.68 USD |
-1.53
|
$9.02B 1.25B USD | $4.69M 651.55K USD | $19.21 2.67 USD | $19.93 2.77 USD | $9.02B 1.25B USD | 17.82 | $1.08 0.15 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12 1.67 USD |
-2.91
|
$8.93B 1.24B USD | $3.73M 518.49K USD | $11.98 1.67 USD | $12.44 1.73 USD | $8.93B 1.24B USD | 13.79 | $0.87 0.12 USD | |
| JSTI Group 300284.SZ | $7.04 0.98 USD |
-4.22
|
$8.89B 1.24B USD | $57.11M 7.94M USD | $7.01 0.97 USD | $7.57 1.05 USD | $8.89B 1.24B USD | 27.07 | $0.26 0.04 USD | |
| XGD Inc. 300130.SZ | $15.76 2.19 USD |
-2.23
|
$8.82B 1.23B USD | $10.68M 1.49M USD | $15.69 2.18 USD | $16.42 2.28 USD | $8.82B 1.23B USD | 10.03 | $1.57 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.14 2.52 USD |
-2.84
|
$8.71B 1.21B USD | $2.95M 410.66K USD | $18.05 2.51 USD | $18.8 2.61 USD | $8.71B 1.21B USD | 6.19 | $2.93 0.41 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $44.61 6.2 USD |
-6.83
|
$8.7B 1.21B USD | $5.25M 729.37K USD | $43.54 6.05 USD | $48.2 6.7 USD | $8.7B 1.21B USD | 65.60 | $0.68 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.49 1.04 USD |
-1.58
|
$8.63B 1.2B USD | $12.19M 1.7M USD | $7.48 1.04 USD | $7.69 1.07 USD | $8.63B 1.2B USD | 39.42 | $0.19 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.03 2.23 USD |
-1.11
|
$8.57B 1.19B USD | $2.67M 371.27K USD | $15.89 2.21 USD | $16.32 2.27 USD | $8.57B 1.19B USD | 9.59 | $1.67 0.23 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.84 1.09 USD |
-2.73
|
$8.48B 1.18B USD | $15.15M 2.11M USD | $7.81 1.09 USD | $8.1 1.13 USD | $8.48B 1.18B USD | 39.20 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $6.81 0.95 USD |
-2.44
|
$8.43B 1.17B USD | $6.75M 939.07K USD | $6.8 0.95 USD | $7.03 0.98 USD | $8.43B 1.17B USD | 23.48 | $0.29 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $32.31 4.49 USD |
-0.09
|
$8.34B 1.16B USD | $4.06M 565K USD | $32.3 4.49 USD | $33.03 4.59 USD | $8.34B 1.16B USD | 82.84 | $0.39 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $38.25 5.32 USD |
-2.27
|
$8.32B 1.16B USD | $981.42K 136.46K USD | $37.98 5.28 USD | $39.55 5.5 USD | $8.32B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.06 3.48 USD |
-3.62
|
$8.06B 1.12B USD | $3.77M 524.28K USD | $24.93 3.47 USD | $26.25 3.65 USD | $8.06B 1.12B USD | 24.09 | $1.04 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.17 0.58 USD |
-1.42
|
$8.05B 1.12B USD | $10.41M 1.45M USD | $4.14 0.58 USD | $4.27 0.59 USD | $8.05B 1.12B USD | 20.85 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $19.74 2.74 USD |
-2.52
|
$8.05B 1.12B USD | $6.37M 885.41K USD | $19.65 2.73 USD | $20.38 2.83 USD | $8.05B 1.12B USD | 38.70 | $0.51 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.13 0.71 USD |
-2.84
|
$8.01B 1.11B USD | $8.7M 1.21M USD | $5.12 0.71 USD | $5.3 0.74 USD | $8.01B 1.11B USD | 4.98 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $24.96 3.47 USD |
+0.56
|
$7.97B 1.11B USD | $6.19M 860.46K USD | $24.86 3.46 USD | $26.08 3.63 USD | $7.97B 1.11B USD | 24.96 | $1 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3 0.42 USD |
-2.6
|
$7.97B 1.11B USD | $14.79M 2.06M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.97B 1.11B USD | 8.33 | $0.36 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $36.08 5.02 USD |
-2.43
|
$7.96B 1.11B USD | $1.78M 247.54K USD | $35.98 5 USD | $37.25 5.18 USD | $7.96B 1.11B USD | 17.26 | $2.09 0.29 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.48 0.76 USD |
-1.97
|
$7.86B 1.09B USD | $12.21M 1.7M USD | $5.45 0.76 USD | $5.62 0.78 USD | $7.86B 1.09B USD | 9.61 | $0.57 0.08 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.04 1.12 USD |
-2.07
|
$7.84B 1.09B USD | $5.25M 730.08K USD | $7.99 1.11 USD | $8.25 1.15 USD | $7.84B 1.09B USD | 7.80 | $1.03 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $15.58 2.17 USD |
+5.99
|
$7.78B 1.08B USD | $20.73M 2.88M USD | $14.95 2.08 USD | $15.95 2.22 USD | $7.78B 1.08B USD | 26.86 | $0.58 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.1 1.68 USD |
-1.22
|
$7.77B 1.08B USD | $3.74M 519.97K USD | $12 1.67 USD | $12.37 1.72 USD | $7.77B 1.08B USD | 7.85 | $1.54 0.21 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.02 0.84 USD |
-2.43
|
$7.7B 1.07B USD | $12.7M 1.77M USD | $5.99 0.83 USD | $6.21 0.86 USD | $7.7B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.04 0.56 USD |
-1.94
|
$7.55B 1.05B USD | $14.88M 2.07M USD | $4.02 0.56 USD | $4.17 0.58 USD | $7.55B 1.05B USD | 5.94 | $0.68 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.37 1.02 USD |
-1.21
|
$7.48B 1.04B USD | $9.41M 1.31M USD | $7.35 1.02 USD | $7.57 1.05 USD | $7.48B 1.04B USD | 18.42 | $0.4 0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.9 0.88 USD |
+0.29
|
$8.11B 1.04B USD | $228.5K 29.22K USD | $6.85 0.88 USD | $6.97 0.89 USD | $8.11B 1.04B USD | 13.01 | $0.53 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.84 0.39 USD |
-3.4
|
$7.38B 1.03B USD | $20.82M 2.89M USD | $2.81 0.39 USD | $2.96 0.41 USD | $7.38B 1.03B USD | 56.79 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.52 0.91 USD |
-2.4
|
$7.32B 1.02B USD | $11.15M 1.55M USD | $6.5 0.9 USD | $6.72 0.93 USD | $7.32B 1.02B USD | 14.48 | $0.45 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.25 2.4 USD |
-1.54
|
$7.32B 1.02B USD | $2.03M 282.01K USD | $17.19 2.39 USD | $17.77 2.47 USD | $7.32B 1.02B USD | 12.14 | $1.42 0.2 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.24 1.15 USD |
-1.44
|
$7.19B 999.93M USD | $11.73M 1.63M USD | $8.11 1.13 USD | $8.4 1.17 USD | $7.19B 999.93M USD | 824.00 | $0.01 0.001 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.05 0.98 USD |
-2.35
|
$7.12B 989.94M USD | $11.48M 1.6M USD | $7.03 0.98 USD | $7.38 1.03 USD | $7.12B 989.94M USD | 352.50 | $0.02 0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.81 4.28 USD |
-4.32
|
$7.11B 988.66M USD | $3.82M 531.81K USD | $30.75 4.28 USD | $32.43 4.51 USD | $7.11B 988.66M USD | 30.50 | $1.01 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $6.86 0.95 USD |
-2
|
$7.1B 987.69M USD | $13.94M 1.94M USD | $6.78 0.94 USD | $7.06 0.98 USD | $7.1B 987.69M USD | 12.94 | $0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.19 1.28 USD |
-2.65
|
$7.02B 975.81M USD | $6.34M 881.6K USD | $9.14 1.27 USD | $9.51 1.32 USD | $7.02B 975.81M USD | 10.21 | $0.9 0.13 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.56 1.33 USD |
+1.16
|
$7.02B 975.59M USD | $11.85M 1.65M USD | $9.35 1.3 USD | $9.65 1.34 USD | $7.02B 975.59M USD | 12.91 | $0.74 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.48 1.32 USD |
-2.27
|
$7.01B 974.37M USD | $3.01M 418.69K USD | $9.43 1.31 USD | $9.79 1.36 USD | $7.01B 974.37M USD | 24.30 | $0.39 0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.97 0.83 USD |
-3.08
|
$7B 973.69M USD | $6.89M 957.63K USD | $5.92 0.82 USD | $6.17 0.86 USD | $7B 973.69M USD | 9.94 | $0.6 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $20.79 2.89 USD |
-2.26
|
$6.9B 959.29M USD | $2.64M 367.23K USD | $20.68 2.88 USD | $21.42 2.98 USD | $6.9B 959.29M USD | 44.23 | $0.47 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.47 2.43 USD |
-1.8
|
$6.85B 952.43M USD | $29.83M 4.15M USD | $17.35 2.41 USD | $18.18 2.53 USD | $6.85B 952.43M USD | 24.26 | $0.72 0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.94 1.52 USD |
-2.23
|
$6.81B 947.48M USD | $8.09M 1.12M USD | $10.9 1.52 USD | $11.28 1.57 USD | $6.81B 947.48M USD | 16.57 | $0.66 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $32.63 4.54 USD |
-1.66
|
$6.79B 944.47M USD | $726K 100.94K USD | $32.54 4.52 USD | $33.46 4.65 USD | $6.79B 944.47M USD | 19.19 | $1.7 0.24 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.26 0.45 USD |
-2.98
|
$6.78B 943.25M USD | $12.25M 1.7M USD | $3.25 0.45 USD | $3.4 0.47 USD | $6.78B 943.25M USD | 29.63 | $0.11 0.02 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $11.78 1.64 USD |
-2.56
|
$6.78B 942.18M USD | $3.74M 520.51K USD | $11.73 1.63 USD | $12.15 1.69 USD | $6.78B 942.18M USD | 32.72 | $0.36 0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.71 0.24 USD |
-3.39
|
$6.66B 926.55M USD | $33.45M 4.65M USD | $1.7 0.24 USD | $1.78 0.25 USD | $6.66B 926.55M USD | 57.00 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.18 1.55 USD |
-1.76
|
$6.66B 926.27M USD | $4.96M 689.12K USD | $11.15 1.55 USD | $11.52 1.6 USD | $6.66B 926.27M USD | 17.46 | $0.64 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.8 0.67 USD |
-1.84
|
$6.66B 925.5M USD | $7.65M 1.06M USD | $4.78 0.66 USD | $4.91 0.68 USD | $6.66B 925.5M USD | 21.81 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
-0.82
|
$7.23B 924.06M USD | $284.9K 36.43K USD | $2.41 0.31 USD | $2.45 0.31 USD | $7.23B 924.06M USD | 10.56 | $0.23 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.31 1.29 USD |
-0.43
|
$6.53B 908.44M USD | $6.19M 860.11K USD | $9.28 1.29 USD | $9.54 1.33 USD | $6.53B 908.44M USD | 15.51 | $0.6 0.08 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.47 0.34 USD |
-3.89
|
$6.51B 904.56M USD | $43.49M 6.05M USD | $2.45 0.34 USD | $2.6 0.36 USD | $6.51B 904.56M USD | 27.44 | $0.09 0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $8.78 1.22 USD |
-2.34
|
$6.5B 904.44M USD | $9.91M 1.38M USD | $8.75 1.22 USD | $9.07 1.26 USD | $6.5B 904.44M USD | 109.75 | $0.08 0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.18 2.53 USD |
-1.57
|
$6.5B 904.15M USD | $1.68M 233K USD | $18.13 2.52 USD | $18.79 2.61 USD | $6.5B 904.15M USD | 16.37 | $1.11 0.15 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.89 2.07 USD |
-1.39
|
$6.45B 896.26M USD | $4.47M 622.07K USD | $14.75 2.05 USD | $15.15 2.11 USD | $6.45B 896.26M USD | 41.36 | $0.36 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.71 0.52 USD |
-2.88
|
$6.41B 891.41M USD | $35.81M 4.98M USD | $3.7 0.51 USD | $3.86 0.54 USD | $6.41B 891.41M USD | 53.00 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.68 0.23 USD |
-1.18
|
$6.3B 876.2M USD | $20.95M 2.91M USD | $1.63 0.23 USD | $1.74 0.24 USD | $6.3B 876.2M USD | 2.84 | $0.59 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $5.79 0.81 USD |
-2.85
|
$6.22B 865.13M USD | $15.54M 2.16M USD | $5.75 0.8 USD | $6 0.83 USD | $6.22B 865.13M USD | 289.50 | $0.02 0.002 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.1 0.71 USD |
-1.92
|
$6.22B 864.45M USD | $18.25M 2.54M USD | $5.08 0.71 USD | $5.29 0.74 USD | $6.22B 864.45M USD | 15.45 | $0.33 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.41 2 USD |
+0.07
|
$6.17B 857.47M USD | $13.42M 1.87M USD | $13.82 1.92 USD | $14.68 2.04 USD | $6.17B 857.47M USD | 21.83 | $0.66 0.09 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.18 0.58 USD |
-1.88
|
$6.13B 852.8M USD | $2.82M 392.53K USD | $4.18 0.58 USD | $4.28 0.6 USD | $6.13B 852.8M USD | 14.92 | $0.28 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.86 1.37 USD |
+4.78
|
$6.13B 852.48M USD | $49.27M 6.85M USD | $9.5 1.32 USD | $10.2 1.42 USD | $6.13B 852.48M USD | 328.66 | $0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.78 2.75 USD |
+10.01
|
$6.12B 850.64M USD | $15.96M 2.22M USD | $18.83 2.62 USD | $19.78 2.75 USD | $6.12B 850.64M USD | 38.03 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $8.74 1.22 USD |
-3.21
|
$6.09B 846.87M USD | $10.6M 1.47M USD | $8.74 1.22 USD | $9.13 1.27 USD | $6.09B 846.87M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.5 0.9 USD |
-4.55
|
$6.08B 844.94M USD | $12.02M 1.67M USD | $6.49 0.9 USD | $6.89 0.96 USD | $6.08B 844.94M USD | 24.07 | $0.27 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.63 0.5 USD |
-2.42
|
$6.03B 838.26M USD | $8.93M 1.24M USD | $3.61 0.5 USD | $3.73 0.52 USD | $6.03B 838.26M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $18 2.5 USD |
-2.81
|
$6B 833.76M USD | $3.8M 528.92K USD | $17.91 2.49 USD | $18.85 2.62 USD | $6B 833.76M USD | 25.35 | $0.71 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.24 1.15 USD |
-2.83
|
$5.96B 828.71M USD | $5.31M 738.15K USD | $8.2 1.14 USD | $8.56 1.19 USD | $5.96B 828.71M USD | 29.42 | $0.28 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $19.15 2.66 USD |
-2.99
|
$5.96B 828.32M USD | $8.82M 1.23M USD | $19 2.64 USD | $19.89 2.77 USD | $5.96B 828.32M USD | 14.61 | $1.31 0.18 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $29.16 4.05 USD |
-1.65
|
$5.96B 828.1M USD | $1.72M 239.6K USD | $29.14 4.05 USD | $30.13 4.19 USD | $5.96B 828.1M USD | 11.57 | $2.52 0.35 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.28 0.87 USD |
-2.03
|
$5.94B 825.54M USD | $9.73M 1.35M USD | $6.16 0.86 USD | $6.43 0.89 USD | $5.94B 825.54M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.64 2.17 USD |
+1.82
|
$5.93B 824.51M USD | $6.44M 895.91K USD | $15.38 2.14 USD | $15.79 2.2 USD | $5.93B 824.51M USD | 22.02 | $0.71 0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.14 0.85 USD |
-3.31
|
$5.91B 822.35M USD | $9.24M 1.28M USD | $6.1 0.85 USD | $6.37 0.89 USD | $5.91B 822.35M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.67 5.24 USD |
-1.1
|
$5.85B 813.92M USD | $508.9K 70.76K USD | $37.62 5.23 USD | $38.35 5.33 USD | $5.85B 813.92M USD | 78.47 | $0.48 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.03 1.26 USD |
-3.73
|
$5.83B 809.94M USD | $8.83M 1.23M USD | $8.99 1.25 USD | $9.39 1.31 USD | $5.83B 809.94M USD | 20.52 | $0.44 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.04 1.95 USD |
-3.04
|
$5.79B 805.31M USD | $11.57M 1.61M USD | $14.01 1.95 USD | $14.68 2.04 USD | $5.79B 805.31M USD | 54.00 | $0.26 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.55 1.19 USD |
-2.4
|
$5.78B 803.53M USD | $7.39M 1.03M USD | $8.54 1.19 USD | $8.82 1.23 USD | $5.78B 803.53M USD | 29.48 | $0.29 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.45 3.54 USD |
-0.51
|
$5.77B 801.93M USD | $2.69M 374.43K USD | $25.25 3.51 USD | $26.08 3.63 USD | $5.77B 801.93M USD | 0 | -$0.13 -0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.3 1.02 USD |
-5.07
|
$5.69B 790.9M USD | $36.34M 5.05M USD | $7.18 1 USD | $7.56 1.05 USD | $5.69B 790.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $12.49 1.74 USD |
-2.65
|
$5.68B 790.45M USD | $3.25M 451.31K USD | $12.38 1.72 USD | $12.95 1.8 USD | $5.68B 790.45M USD | 29.73 | $0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.72 0.52 USD |
-1.59
|
$5.65B 785.08M USD | $6.36M 884.95K USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.65B 785.08M USD | 11.62 | $0.32 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $14.64 2.04 USD |
+0.27
|
$5.63B 782.63M USD | $5.91M 821.12K USD | $14.45 2.01 USD | $14.83 2.06 USD | $5.63B 782.63M USD | 24.39 | $0.6 0.08 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.22 1.84 USD |
-3.85
|
$5.62B 781.28M USD | $19.67M 2.74M USD | $13.21 1.84 USD | $13.94 1.94 USD | $5.62B 781.28M USD | 330.50 | $0.04 0.005 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.02 1.81 USD |
+0.93
|
$5.53B 769.09M USD | $14.9M 2.07M USD | $12.85 1.79 USD | $13.55 1.88 USD | $5.53B 769.09M USD | 52.07 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12 1.67 USD |
-3.46
|
$5.52B 767.98M USD | $1.78M 246.89K USD | $11.92 1.66 USD | $12.45 1.73 USD | $5.52B 767.98M USD | 19.04 | $0.63 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $12.84 1.79 USD |
-2.13
|
$5.51B 766.79M USD | $2.63M 366.2K USD | $12.71 1.77 USD | $13.19 1.83 USD | $5.51B 766.79M USD | 9.72 | $1.32 0.18 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.77 1.91 USD |
-4.64
|
$5.51B 765.87M USD | $7.1M 987.44K USD | $13.69 1.9 USD | $14.55 2.02 USD | $5.51B 765.87M USD | 344.25 | $0.04 0.005 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.84 0.53 USD |
-2.54
|
$5.51B 765.64M USD | $6.58M 914.99K USD | $3.82 0.53 USD | $3.97 0.55 USD | $5.51B 765.64M USD | 42.66 | $0.09 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.76 0.52 USD |
-3.09
|
$5.48B 762.44M USD | $7.45M 1.04M USD | $3.76 0.52 USD | $3.89 0.54 USD | $5.48B 762.44M USD | 22.11 | $0.17 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.17 1.97 USD |
-2.41
|
$5.48B 762.04M USD | $5.9M 819.9K USD | $14.16 1.97 USD | $14.7 2.04 USD | $5.48B 762.04M USD | 52.48 | $0.27 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $13.42 1.87 USD |
-2.75
|
$5.48B 761.92M USD | $2.11M 292.96K USD | $13.38 1.86 USD | $13.86 1.93 USD | $5.48B 761.92M USD | 12.31 | $1.09 0.15 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.26 1.43 USD |
-1.35
|
$5.45B 757.95M USD | $4.42M 614.15K USD | $10.23 1.42 USD | $10.5 1.46 USD | $5.45B 757.95M USD | 38.00 | $0.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||