Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (732)
- {{country.name}}
- Todos os países
- China (732)
Shenzhen (732)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (517)
- Shenzhen (732)
Industrial (732)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥78.14 10.86 USD |
+1.72
|
CN¥9.63B 1.34B USD | CN¥1.40M 194.45K USD | CN¥77.07 10.72 USD | CN¥79.00 10.98 USD | CN¥9.63B 1.34B USD | 300.53 | CN¥0.26 0.04 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥31.45 4.37 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥4.91M 682.1K USD | CN¥31.16 4.33 USD | CN¥31.95 4.44 USD | CN¥9.60B 1.33B USD | 3145.00 | CN¥0.01 0.001 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.51 5.49 USD |
-2.63
|
CN¥9.60B 1.33B USD | CN¥1.82M 253.28K USD | CN¥39.24 5.46 USD | CN¥40.57 5.64 USD | CN¥9.60B 1.33B USD | 65.84 | CN¥0.60 0.08 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.64 3.18 USD |
+2.81
|
CN¥9.58B 1.33B USD | CN¥1.21M 168.76K USD | CN¥22.72 3.16 USD | CN¥22.89 3.18 USD | CN¥9.58B 1.33B USD | 53.20 | CN¥0.43 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.74 5.25 USD |
+0.45
|
CN¥9.57B 1.33B USD | CN¥697.00K 96.91K USD | CN¥37.41 5.2 USD | CN¥38.52 5.36 USD | CN¥9.57B 1.33B USD | 209.66 | CN¥0.18 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.52B 1.32B USD | CN¥701.10K 97.48K USD | CN¥13.65 1.9 USD | CN¥13.75 1.91 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥23.24 2.88 USD |
-1.43
|
CN¥9.49B 1.32B USD | CN¥39.12M 338.73K USD | CN¥20.62 2.87 USD | CN¥21.20 2.95 USD | CN¥9.49B 1.32B USD | 121.70 | CN¥0.17 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.56 0.91 USD |
0
|
CN¥9.41B 1.31B USD | CN¥1.56M 216.62K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥9.41B 1.31B USD | 12.61 | CN¥0.52 0.07 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.33 4.08 USD |
-1.25
|
CN¥9.39B 1.31B USD | CN¥1.05M 146.37K USD | CN¥29.29 4.07 USD | CN¥29.65 4.12 USD | CN¥9.39B 1.31B USD | 195.53 | CN¥0.15 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥788.70K 109.66K USD | CN¥6.01 0.84 USD | CN¥6.05 0.84 USD | CN¥9.38B 1.3B USD | 6.56 | CN¥0.92 0.13 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.71 1.49 USD |
-2.46
|
CN¥9.37B 1.3B USD | CN¥11.14M 1.55M USD | CN¥10.50 1.46 USD | CN¥11.35 1.58 USD | CN¥9.37B 1.3B USD | 35.69 | CN¥0.30 0.04 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥14.83 1.39 USD |
0
|
CN¥9.35B 1.3B USD | CN¥8.24M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.11 1.41 USD | CN¥9.35B 1.3B USD | 37.03 | CN¥0.27 0.04 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥819.90K 114K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.73 1.19 USD |
+0.34
|
CN¥9.25B 1.29B USD | CN¥12.18M 128.16K USD | CN¥8.54 1.19 USD | CN¥8.59 1.19 USD | CN¥9.25B 1.29B USD | 65.76 | CN¥0.13 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.26 0.83 USD |
+0.17
|
CN¥9.21B 1.28B USD | CN¥488.24K 67.89K USD | CN¥5.98 0.83 USD | CN¥6.01 0.84 USD | CN¥9.21B 1.28B USD | 27.27 | CN¥0.22 0.03 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.70 0.48 USD |
-0.57
|
CN¥9.21B 1.28B USD | CN¥8.11M 1.13M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.16 2.57 USD |
-1.23
|
CN¥9.18B 1.28B USD | CN¥698.50K 97.12K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.18B 1.28B USD | 28.90 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥9.17B 1.28B USD | CN¥669.90K 93.15K USD | CN¥12.50 1.74 USD | CN¥12.58 1.75 USD | CN¥9.17B 1.28B USD | 15.06 | CN¥0.83 0.12 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.96 3.19 USD |
-1.03
|
CN¥9.15B 1.27B USD | CN¥1.31M 181.92K USD | CN¥22.91 3.19 USD | CN¥23.20 3.23 USD | CN¥9.15B 1.27B USD | 17.93 | CN¥1.28 0.18 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.21 3.16 USD |
+3.18
|
CN¥9.13B 1.27B USD | CN¥47.78M 6.64M USD | CN¥21.11 2.94 USD | CN¥24.67 3.43 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 2.66 USD |
+2.54
|
CN¥9.12B 1.27B USD | CN¥22.43M 3.12M USD | CN¥17.50 2.43 USD | CN¥20.47 2.85 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.49 3.96 USD |
-0.38
|
CN¥9.12B 1.27B USD | CN¥421.20K 58.57K USD | CN¥28.49 3.96 USD | CN¥28.80 4 USD | CN¥9.12B 1.27B USD | 27.66 | CN¥1.03 0.14 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥23.77 3.01 USD |
+1.21
|
CN¥9.10B 1.27B USD | CN¥8.17M 132.68K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥9.10B 1.27B USD | 41.67 | CN¥0.52 0.07 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.77 1.22 USD |
0
|
CN¥9.08B 1.26B USD | CN¥2.92M 406.55K USD | CN¥8.74 1.22 USD | CN¥8.82 1.23 USD | CN¥9.08B 1.26B USD | 48.72 | CN¥0.18 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.54 2.29 USD |
+1.36
|
CN¥9.08B 1.26B USD | CN¥2.85M 396K USD | CN¥16.24 2.26 USD | CN¥16.59 2.31 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥9.03B 1.26B USD | CN¥4.35M 605.44K USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥9.03B 1.26B USD | 36.15 | CN¥0.13 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥20.42 2.84 USD |
+1.95
|
CN¥9.02B 1.25B USD | CN¥1.73M 239.96K USD | CN¥20.01 2.78 USD | CN¥20.48 2.85 USD | CN¥9.02B 1.25B USD | 15.23 | CN¥1.34 0.19 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥8.89B 1.24B USD | CN¥824.10K 114.59K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥8.89B 1.24B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.50 7.86 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥1.07M 148.66K USD | CN¥55.45 7.71 USD | CN¥57.20 7.95 USD | CN¥8.81B 1.23B USD | 171.21 | CN¥0.33 0.05 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥14.22 1.91 USD |
+0.35
|
CN¥8.80B 1.22B USD | CN¥370.40K 51.5K USD | CN¥13.65 1.9 USD | CN¥13.74 1.91 USD | CN¥8.80B 1.22B USD | 7.41 | CN¥1.85 0.26 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.20 6.56 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥1.42M 197.22K USD | CN¥46.90 6.52 USD | CN¥47.88 6.66 USD | CN¥8.78B 1.22B USD | 51.86 | CN¥0.91 0.13 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥8.76B 1.22B USD | CN¥8.44M 1.17M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥8.76B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.20 2.25 USD |
-1.7
|
CN¥8.62B 1.2B USD | CN¥2.78M 385.96K USD | CN¥16.18 2.25 USD | CN¥16.44 2.29 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.12 0.02 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥48.79 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.14 3.08 USD |
+0.18
|
CN¥8.54B 1.19B USD | CN¥1.01M 140.39K USD | CN¥22.11 3.07 USD | CN¥22.31 3.1 USD | CN¥8.54B 1.19B USD | 147.59 | CN¥0.15 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥17.58 2.44 USD |
-3.14
|
CN¥8.52B 1.19B USD | CN¥24.62M 3.42M USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥8.51B 1.18B USD | CN¥2.03M 282.68K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥8.51B 1.18B USD | 78.07 | CN¥0.14 0.02 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.59 1.89 USD |
+0.74
|
CN¥8.46B 1.18B USD | CN¥2.71M 376.81K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥8.46B 1.18B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.93 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥33.45 4.65 USD |
+7.97
|
CN¥8.30B 1.15B USD | CN¥16.30M 2.27M USD | CN¥31.33 4.36 USD | CN¥33.70 4.69 USD | CN¥8.30B 1.15B USD | 119.46 | CN¥0.28 0.04 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥1.31M 181.92K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.43 5.01 USD |
+0.86
|
CN¥8.17B 1.14B USD | CN¥1.95M 270.94K USD | CN¥36.00 5.01 USD | CN¥36.90 5.13 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.37 1.17 USD |
+0.24
|
CN¥8.17B 1.14B USD | CN¥4.11M 131.55K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥8.17B 1.14B USD | 8.21 | CN¥1.02 0.14 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥8.14B 1.13B USD | CN¥756.10K 105.13K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥8.14B 1.13B USD | 801.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥35.29 4.91 USD |
-0.82
|
CN¥8.10B 1.13B USD | CN¥365.40K 50.81K USD | CN¥35.20 4.89 USD | CN¥35.98 5 USD | CN¥8.10B 1.13B USD | 28.92 | CN¥1.22 0.17 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.35 8.39 USD |
+0.67
|
CN¥8.09B 1.13B USD | CN¥300.70K 41.81K USD | CN¥60.00 8.34 USD | CN¥61.71 8.58 USD | CN¥8.09B 1.13B USD | 27.30 | CN¥2.21 0.31 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥8.08B 1.12B USD | CN¥60.36M 8.39M USD | CN¥8.31 1.16 USD | CN¥8.80 1.22 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.90 2.21 USD |
+3.68
|
CN¥8.06B 1.12B USD | CN¥2.56M 356.01K USD | CN¥15.63 2.17 USD | CN¥16.08 2.24 USD | CN¥8.06B 1.12B USD | 26.93 | CN¥0.59 0.08 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.05 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.17 1.56 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.40 2.08 USD |
+0.27
|
CN¥7.91B 1.1B USD | CN¥4.50M 626.33K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.02 4.51 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥1.06M 147.29K USD | CN¥31.91 4.44 USD | CN¥32.48 4.52 USD | CN¥7.90B 1.1B USD | 41.58 | CN¥0.78 0.11 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥71.32 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥66.31 5.29 USD |
+10
|
CN¥7.82B 1.09B USD | CN¥2.65M 640.75K USD | CN¥38.00 5.28 USD | CN¥40.00 5.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.14 2.09 USD |
+0.5
|
CN¥7.79B 1.08B USD | CN¥5.65M 785.69K USD | CN¥14.81 2.06 USD | CN¥15.11 2.1 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥15.36 1.35 USD |
+3.64
|
CN¥7.78B 1.08B USD | CN¥5.25M 730.26K USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥7.78B 1.08B USD | 88.54 | CN¥0.11 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.50 5.2 USD |
+0.11
|
CN¥7.78B 1.08B USD | CN¥311.10K 43.26K USD | CN¥37.18 5.17 USD | CN¥37.55 5.22 USD | CN¥7.78B 1.08B USD | 19.17 | CN¥1.95 0.27 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.27 0.83 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.10M 570.58K USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.14 0.39 USD |
+0.32
|
CN¥7.71B 1.07B USD | CN¥2.34M 325.92K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.48 0.72 USD |
-0.38
|
CN¥7.70B 1.07B USD | CN¥1.92M 267.19K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥7.70B 1.07B USD | 43.41 | CN¥0.12 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.50 6.15 USD |
-1.01
|
CN¥7.70B 1.07B USD | CN¥1.05M 146.2K USD | CN¥44.12 6.13 USD | CN¥44.77 6.22 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.98 2.16 USD |
+2.72
|
CN¥7.70B 1.07B USD | CN¥38.29M 5.32M USD | CN¥15.05 2.09 USD | CN¥15.60 2.17 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.03 1.44 USD |
-0.57
|
CN¥7.69B 1.07B USD | CN¥2.42M 336.19K USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥7.69B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.19 0.27 USD |
0
|
HK$8.36B 1.07B USD | HK$150.36K 19.23K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$8.36B 1.07B USD | 8.95 | HK$0.24 0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.85 0.92 USD |
+1.48
|
CN¥7.66B 1.06B USD | CN¥758.80K 105.51K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥7.66B 1.06B USD | 20.68 | CN¥0.32 0.04 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.92 2.15 USD |
+3.29
|
CN¥7.66B 1.06B USD | CN¥1.63M 226.79K USD | CN¥15.42 2.14 USD | CN¥15.56 2.16 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.46 1.05 USD |
-1.31
|
CN¥7.60B 1.06B USD | CN¥3.62M 503.28K USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥7.60B 1.06B USD | 58.00 | CN¥0.13 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥21.69 2.75 USD |
-0.35
|
CN¥7.59B 1.06B USD | CN¥616.00K 85.65K USD | CN¥19.76 2.75 USD | CN¥19.91 2.77 USD | CN¥7.59B 1.06B USD | 85.91 | CN¥0.23 0.03 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.07 2.98 USD |
+0.91
|
CN¥7.58B 1.05B USD | CN¥209.20K 29.09K USD | CN¥21.36 2.97 USD | CN¥21.54 2.99 USD | CN¥7.58B 1.05B USD | 97.40 | CN¥0.22 0.03 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.91 2.15 USD |
+11.03
|
CN¥7.50B 1.04B USD | CN¥3.84M 533.88K USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥7.50B 1.04B USD | 90.82 | CN¥0.17 0.02 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.72 1.54 USD |
+1.9
|
CN¥7.50B 1.04B USD | CN¥1.05M 146.33K USD | CN¥11.00 1.53 USD | CN¥11.09 1.54 USD | CN¥7.50B 1.04B USD | 122.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.36 2.88 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥2.25M 312.75K USD | CN¥20.40 2.84 USD | CN¥21.08 2.93 USD | CN¥7.46B 1.04B USD | 29.97 | CN¥0.69 0.1 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.30 0.7 USD |
+2.52
|
CN¥7.44B 1.03B USD | CN¥556.20K 77.34K USD | CN¥5.04 0.7 USD | CN¥5.08 0.71 USD | CN¥7.44B 1.03B USD | 15.84 | CN¥0.32 0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.39 1.26 USD |
-0.88
|
CN¥7.44B 1.03B USD | CN¥3.63M 504.56K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥7.44B 1.03B USD | 25.82 | CN¥0.35 0.05 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.23 4.39 USD |
+0.45
|
CN¥7.42B 1.03B USD | CN¥597.14K 83.03K USD | CN¥31.25 4.35 USD | CN¥32.40 4.51 USD | CN¥7.42B 1.03B USD | 50.15 | CN¥0.63 0.09 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.88 0.84 USD |
-0.99
|
CN¥7.40B 1.03B USD | CN¥5.63M 783.09K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥7.40B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Tungkong Inc. 002117.SZ | CN¥11.90 1.96 USD |
-0.98
|
CN¥7.38B 1.03B USD | CN¥2.80M 388.72K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥7.38B 1.03B USD | 36.15 | CN¥0.39 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.99 0.7 USD |
+0.2
|
CN¥7.31B 1.02B USD | CN¥987.70K 137.33K USD | CN¥4.98 0.69 USD | CN¥5.02 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥28.55 3.97 USD |
-2.23
|
CN¥7.21B 1B USD | CN¥4.04M 562.31K USD | CN¥28.50 3.96 USD | CN¥30.15 4.19 USD | CN¥7.21B 1B USD | 571.00 | CN¥0.05 0.006 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-0.14
|
CN¥7.16B 995.27M USD | CN¥283.10K 39.36K USD | CN¥21.12 2.94 USD | CN¥21.28 2.96 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥7.06B 982M USD | CN¥991.96K 137.93K USD | CN¥18.11 2.52 USD | CN¥18.27 2.54 USD | CN¥7.06B 982M USD | 72.64 | CN¥0.25 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.69 2.29 USD |
+0.48
|
CN¥7.00B 972.69M USD | CN¥747.10K 103.88K USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥7.00B 972.69M USD | 17.92 | CN¥0.92 0.13 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥61.79 4.41 USD |
+9.99
|
CN¥6.93B 963.1M USD | CN¥127.36K 17.71K USD | CN¥23.82 3.31 USD | CN¥23.82 3.31 USD | CN¥6.93B 963.1M USD | 288.18 | CN¥0.11 0.02 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.91 2.21 USD |
+0.25
|
CN¥6.90B 960.05M USD | CN¥165.90K 23.07K USD | CN¥15.88 2.21 USD | CN¥15.95 2.22 USD | CN¥6.90B 960.05M USD | 12.23 | CN¥1.30 0.18 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.51 USD |
+1.6
|
CN¥6.88B 956.1M USD | CN¥2.03M 282.86K USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.65 2.53 USD |
+0.76
|
CN¥6.87B 955.72M USD | CN¥17.72M 2.46M USD | CN¥18.20 2.53 USD | CN¥19.17 2.67 USD | CN¥6.87B 955.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.37 1.94 USD |
+3.06
|
CN¥6.77B 941.56M USD | CN¥14.85M 2.06M USD | CN¥13.93 1.94 USD | CN¥14.48 2.01 USD | CN¥6.77B 941.56M USD | 26.35 | CN¥0.53 0.07 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.04 0.81 USD |
-0.85
|
CN¥6.76B 939.71M USD | CN¥936.60K 130.23K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥18.57 2.32 USD |
+1.87
|
CN¥6.68B 929.39M USD | CN¥544.40K 75.7K USD | CN¥16.70 2.32 USD | CN¥17.05 2.37 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥7.10 0.82 USD |
+1.14
|
CN¥6.67B 927.17M USD | CN¥2.91M 404.67K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.67B 927.17M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.92 2.1 USD |
+0.89
|
CN¥6.67B 926.76M USD | CN¥3.92M 545.47K USD | CN¥15.11 2.1 USD | CN¥15.35 2.13 USD | CN¥6.67B 926.76M USD | 20.44 | CN¥0.74 0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.60 1.28 USD |
+0.63
|
CN¥6.65B 924.01M USD | CN¥13.44M 1.87M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥6.65B 924.01M USD | 83.63 | CN¥0.11 0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.49 0.93 USD |
-0.59
|
CN¥6.64B 922.56M USD | CN¥5.17M 718.3K USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥6.64B 922.56M USD | 671.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||