Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $40.18M 5.59M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.17 1.97 USD |
+8.42
|
$6.58B 914.5M USD | $95.95M 13.34M USD | $12.27 1.71 USD | $14.31 1.99 USD | $6.58B 914.5M USD | 101.21 | $0.14 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.48 0.62 USD |
-10.04
|
$6.57B 914.01M USD | $17.25M 2.4M USD | $4.48 0.62 USD | $4.88 0.68 USD | $6.57B 914.01M USD | 14.45 | $0.31 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.71 3.3 USD |
-14.34
|
$6.56B 912.39M USD | $9.37M 1.3M USD | $22.72 3.16 USD | $26.82 3.73 USD | $6.56B 912.39M USD | 81.75 | $0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $13.06M 1.82M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.58 0.91 USD |
-16.28
|
$6.49B 902.85M USD | $40.05M 5.57M USD | $6.33 0.88 USD | $7.5 1.04 USD | $6.49B 902.85M USD | 0 | $0 0 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-9.87
|
$6.48B 901.54M USD | $33.24M 4.62M USD | $3.47 0.48 USD | $3.76 0.52 USD | $6.48B 901.54M USD | 9.37 | $0.37 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $24.03M 3.34M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.9 1.38 USD |
-10
|
$6.39B 888.66M USD | $12.89M 1.79M USD | $9.9 1.38 USD | $10.71 1.49 USD | $6.39B 888.66M USD | 23.02 | $0.43 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $25.47 3.54 USD |
-15.94
|
$6.32B 879.12M USD | $20.19M 2.81M USD | $24.25 3.37 USD | $29.17 4.06 USD | $6.32B 879.12M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $43.75M 6.08M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 88.00 | $0.04 0.005 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.05 1.12 USD |
-19.98
|
$6.27B 871.13M USD | $43.4M 6.03M USD | $8.05 1.12 USD | $9.43 1.31 USD | $6.27B 871.13M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $47.05M 6.54M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.6 1.33 USD |
-20
|
$6.22B 865.49M USD | $27.63M 3.84M USD | $9.6 1.33 USD | $11.09 1.54 USD | $6.22B 865.49M USD | 480.00 | $0.02 0.002 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $36.1M 5.02M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-9.92
|
$6.19B 860.74M USD | $12.65M 1.76M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.19B 860.74M USD | 299.50 | $0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.82 1.64 USD |
-9.98
|
$6.19B 860.73M USD | $9.53M 1.33M USD | $11.82 1.64 USD | $12.09 1.68 USD | $6.19B 860.73M USD | 39.39 | $0.3 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.53M 1.6M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $20M 2.78M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.89 1.24 USD |
-19.98
|
$6.14B 853.43M USD | $70.73M 9.83M USD | $8.89 1.24 USD | $10.18 1.42 USD | $6.14B 853.43M USD | 0 | $0 0 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.82 2.2 USD |
-10.01
|
$6.07B 843.39M USD | $14.78M 2.05M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.07B 843.39M USD | 29.29 | $0.54 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.38 0.89 USD |
-10.01
|
$6.03B 838.68M USD | $15.93M 2.21M USD | $6.38 0.89 USD | $6.91 0.96 USD | $6.03B 838.68M USD | 0 | -$0.81 -0.1 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.13 0.44 USD |
-17.41
|
$6.01B 835.99M USD | $111.84M 15.55M USD | $3.05 0.42 USD | $3.59 0.5 USD | $6.01B 835.99M USD | 26.08 | $0.12 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.74 0.52 USD |
-18.34
|
$6B 834.24M USD | $95.4M 13.27M USD | $3.68 0.51 USD | $4.35 0.6 USD | $6B 834.24M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.54 2.72 USD |
-20.02
|
$5.98B 831.57M USD | $20.23M 2.81M USD | $19.54 2.72 USD | $22.18 3.08 USD | $5.98B 831.57M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-10.02
|
$5.94B 825.51M USD | $4.98M 691.91K USD | $14.54 2.02 USD | $15.46 2.15 USD | $5.94B 825.51M USD | 11.82 | $1.23 0.17 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.13 1.96 USD |
-10
|
$5.93B 825.13M USD | $7.97M 1.11M USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.93B 825.13M USD | 34.46 | $0.41 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4 0.56 USD |
-19.19
|
$5.91B 822.01M USD | $59.78M 8.31M USD | $3.96 0.55 USD | $4.63 0.64 USD | $5.91B 822.01M USD | 17.39 | $0.23 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.97 1.39 USD |
-10.02
|
$5.91B 821.92M USD | $19.34M 2.69M USD | $9.97 1.39 USD | $10.5 1.46 USD | $5.91B 821.92M USD | 31.15 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.52M 629.13K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.17 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $6.05M 841.41K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.3 1.02 USD |
-19.96
|
$5.8B 806.18M USD | $62.44M 8.68M USD | $7.3 1.02 USD | $8.32 1.16 USD | $5.8B 806.18M USD | 18.71 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $34.09 4.74 USD |
-20
|
$5.77B 802.95M USD | $2.78M 386.25K USD | $34.09 4.74 USD | $40.88 5.68 USD | $5.77B 802.95M USD | 52.44 | $0.65 0.09 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.75 4.28 USD |
-20.01
|
$5.72B 795.59M USD | $8.69M 1.21M USD | $30.75 4.28 USD | $35.2 4.89 USD | $5.72B 795.59M USD | 38.43 | $0.8 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.46 1.87 USD |
-20.02
|
$5.72B 795.46M USD | $28.08M 3.9M USD | $13.46 1.87 USD | $15.88 2.21 USD | $5.72B 795.46M USD | 122.36 | $0.11 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $20.43M 2.84M USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.85M 953.02K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.04 0.84 USD |
-14.81
|
$5.65B 785.15M USD | $33.92M 4.72M USD | $5.75 0.8 USD | $6.8 0.95 USD | $5.65B 785.15M USD | 27.45 | $0.22 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.7 2.18 USD |
-9.98
|
$5.62B 780.81M USD | $6.43M 894.35K USD | $15.7 2.18 USD | $16.43 2.28 USD | $5.62B 780.81M USD | 12.97 | $1.21 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.06 1.95 USD |
-16.56
|
$5.6B 779.23M USD | $10.37M 1.44M USD | $13.63 1.9 USD | $16.05 2.23 USD | $5.6B 779.23M USD | 10.04 | $1.4 0.19 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.69 0.51 USD |
-10
|
$5.6B 778.75M USD | $28.16M 3.92M USD | $3.69 0.51 USD | $4.01 0.56 USD | $5.6B 778.75M USD | 19.42 | $0.19 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $17.46 2.43 USD |
-16.18
|
$5.59B 777.19M USD | $13.79M 1.92M USD | $16.79 2.33 USD | $19.49 2.71 USD | $5.59B 777.19M USD | 32.33 | $0.54 0.08 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.52 0.77 USD |
-9.95
|
$5.56B 773.42M USD | $20.35M 2.83M USD | $5.52 0.77 USD | $5.9 0.82 USD | $5.56B 773.42M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.21 0.45 USD |
-19.95
|
$5.55B 771.07M USD | $131.45M 18.28M USD | $3.21 0.45 USD | $3.77 0.52 USD | $5.55B 771.07M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.4 1.86 USD |
-20
|
$5.54B 770.2M USD | $11.07M 1.54M USD | $13.4 1.86 USD | $15.61 2.17 USD | $5.54B 770.2M USD | 335.00 | $0.04 0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-10
|
$5.53B 768.45M USD | $29.48M 4.1M USD | $3.06 0.43 USD | $3.25 0.45 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.09 0.85 USD |
-18.47
|
$5.51B 765.87M USD | $44.18M 6.14M USD | $5.98 0.83 USD | $7.02 0.98 USD | $5.51B 765.87M USD | 50.75 | $0.12 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $30.7M 4.27M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 69.62 | $0.08 0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
-9.93
|
$5.39B 749.41M USD | $20.36M 2.83M USD | $6.08 0.85 USD | $6.33 0.88 USD | $5.39B 749.41M USD | 55.27 | $0.11 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.91 2.77 USD |
-9.99
|
$5.37B 746.8M USD | $6.45M 897.47K USD | $19.91 2.77 USD | $21.51 2.99 USD | $5.37B 746.8M USD | 28.85 | $0.69 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.51 0.63 USD |
-9.98
|
$5.37B 746.54M USD | $18.02M 2.51M USD | $4.51 0.63 USD | $4.8 0.67 USD | $5.37B 746.54M USD | 13.26 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $13.82 1.92 USD |
-19.98
|
$5.36B 745.33M USD | $20.91M 2.91M USD | $13.82 1.92 USD | $16.08 2.24 USD | $5.36B 745.33M USD | 49.35 | $0.28 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.12 0.99 USD |
-9.99
|
$5.35B 743.59M USD | $11.63M 1.62M USD | $7.12 0.99 USD | $7.6 1.06 USD | $5.35B 743.59M USD | 237.33 | $0.03 0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.51 1.46 USD |
-10.02
|
$5.33B 741.69M USD | $14.48M 2.01M USD | $10.51 1.46 USD | $11.15 1.55 USD | $5.33B 741.69M USD | 18.12 | $0.58 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $5.15M 715.52K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.01 1.81 USD |
-9.97
|
$5.32B 739.03M USD | $5.14M 714.45K USD | $13.01 1.81 USD | $13.49 1.88 USD | $5.32B 739.03M USD | 22.05 | $0.59 0.08 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.16 1 USD |
-10.05
|
$5.31B 738.51M USD | $24.52M 3.41M USD | $7.16 1 USD | $7.53 1.05 USD | $5.31B 738.51M USD | 26.51 | $0.27 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.95 3.75 USD |
-16.36
|
$5.3B 737.48M USD | $8.42M 1.17M USD | $25.78 3.58 USD | $30.5 4.24 USD | $5.3B 737.48M USD | 28.97 | $0.93 0.13 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.67 1.48 USD |
-9.96
|
$5.29B 736.15M USD | $9.1M 1.27M USD | $10.67 1.48 USD | $10.93 1.52 USD | $5.29B 736.15M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.66 1.62 USD |
-10.03
|
$5.29B 735.83M USD | $17.46M 2.43M USD | $11.66 1.62 USD | $12.1 1.68 USD | $5.29B 735.83M USD | 30.68 | $0.38 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.6 0.92 USD |
-9.96
|
$5.27B 733.03M USD | $14.03M 1.95M USD | $6.6 0.92 USD | $6.96 0.97 USD | $5.27B 733.03M USD | 14.66 | $0.45 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.14 0.44 USD |
-10.03
|
$5.23B 727.1M USD | $39.14M 5.44M USD | $3.14 0.44 USD | $3.39 0.47 USD | $5.23B 727.1M USD | 31.40 | $0.1 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.09 1.12 USD |
-16.77
|
$5.21B 724.88M USD | $35.61M 4.95M USD | $7.79 1.08 USD | $9.04 1.26 USD | $5.21B 724.88M USD | 6.27 | $1.29 0.18 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.76 1.36 USD |
-9.96
|
$5.19B 721.97M USD | $13.61M 1.89M USD | $9.76 1.36 USD | $10.21 1.42 USD | $5.19B 721.97M USD | 28.70 | $0.34 0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.36 4.64 USD |
-10.01
|
$5.18B 720.79M USD | $2.52M 350.33K USD | $33.36 4.64 USD | $35.88 4.99 USD | $5.18B 720.79M USD | 256.61 | $0.13 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.51 0.49 USD |
-10
|
$5.18B 720.14M USD | $26.04M 3.62M USD | $3.51 0.49 USD | $3.72 0.52 USD | $5.18B 720.14M USD | 29.25 | $0.12 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
-10.01
|
$5.17B 718.67M USD | $8.99M 1.25M USD | $12.85 1.79 USD | $13.29 1.85 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.9 1.38 USD |
-16.95
|
$5.12B 712.54M USD | $42.37M 5.89M USD | $9.55 1.33 USD | $11.39 1.58 USD | $5.12B 712.54M USD | 0 | -$0.35 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.14 0.3 USD |
-10.08
|
$5.12B 711.65M USD | $56.13M 7.8M USD | $2.14 0.3 USD | $2.3 0.32 USD | $5.12B 711.65M USD | 214.00 | $0.01 0.001 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16 2.22 USD |
-17.65
|
$5.1B 709.69M USD | $14.5M 2.02M USD | $15.57 2.16 USD | $18.48 2.57 USD | $5.1B 709.69M USD | 15.09 | $1.06 0.15 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.07 2.79 USD |
-10
|
$5.1B 709.13M USD | $5.07M 704.49K USD | $20.07 2.79 USD | $21.28 2.96 USD | $5.1B 709.13M USD | 54.24 | $0.37 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.52 0.63 USD |
-16.45
|
$5.05B 701.82M USD | $59.63M 8.29M USD | $4.39 0.61 USD | $5.08 0.71 USD | $5.05B 701.82M USD | 452.00 | $0.01 0.001 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.15 1.83 USD |
-8.3
|
$5.04B 700.47M USD | $27.61M 3.84M USD | $12.36 1.72 USD | $14.62 2.03 USD | $5.04B 700.47M USD | 37.57 | $0.35 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.75 1.08 USD |
-8.82
|
$5.03B 699.21M USD | $46.17M 6.42M USD | $7.65 1.06 USD | $8.22 1.14 USD | $5.03B 699.21M USD | 19.37 | $0.4 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $35.67 4.96 USD |
-20
|
$5.02B 697.83M USD | $11.03M 1.53M USD | $35.67 4.96 USD | $41.96 5.83 USD | $5.02B 697.83M USD | 14.26 | $2.5 0.35 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-9.93
|
$5.02B 697.77M USD | $15.24M 2.12M USD | $4.08 0.57 USD | $4.29 0.6 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.52 0.49 USD |
-9.97
|
$5.01B 697.14M USD | $15.24M 2.12M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.01B 697.14M USD | 0 | -$0.05 -0.006 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.69 0.23 USD |
-17.16
|
$5.01B 696.8M USD | $94.21M 13.1M USD | $1.64 0.23 USD | $1.92 0.27 USD | $5.01B 696.8M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.46 3.54 USD |
-10
|
$5.01B 696.19M USD | $6.7M 932.19K USD | $25.46 3.54 USD | $27.36 3.8 USD | $5.01B 696.19M USD | 0 | -$0.78 -0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.06 0.98 USD |
-7.59
|
$5B 694.9M USD | $69.97M 9.73M USD | $6.88 0.96 USD | $7.48 1.04 USD | $5B 694.9M USD | 44.12 | $0.16 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.79 4 USD |
-20.01
|
$4.98B 693.07M USD | $3.8M 528.54K USD | $28.79 4 USD | $33.79 4.7 USD | $4.98B 693.07M USD | 34.68 | $0.83 0.12 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
-10.04
|
$4.98B 692.63M USD | $16.08M 2.24M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.98B 692.63M USD | 32.86 | $0.15 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.94 2.22 USD |
-20.02
|
$4.97B 690.47M USD | $6.06M 842.86K USD | $15.94 2.22 USD | $18.54 2.58 USD | $4.97B 690.47M USD | 72.45 | $0.22 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.68 1.35 USD |
-13.26
|
$4.96B 689.49M USD | $14.57M 2.03M USD | $9.43 1.31 USD | $10.83 1.51 USD | $4.96B 689.49M USD | 22.00 | $0.44 0.06 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
-10.04
|
$4.95B 688.71M USD | $19.08M 2.65M USD | $4.03 0.56 USD | $4.31 0.6 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.08 0.85 USD |
-10.06
|
$4.93B 685.24M USD | $16.45M 2.29M USD | $6.08 0.85 USD | $6.38 0.89 USD | $4.93B 685.24M USD | 60.79 | $0.1 0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.79 0.67 USD |
-17.41
|
$4.89B 680.56M USD | $48.7M 6.77M USD | $4.64 0.65 USD | $5.6 0.78 USD | $4.89B 680.56M USD | 0 | -$0.37 -0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.12 0.85 USD |
-17.41
|
$4.89B 679.59M USD | $66.71M 9.28M USD | $5.97 0.83 USD | $6.92 0.96 USD | $4.89B 679.59M USD | 43.71 | $0.14 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-5
|
$4.89B 679.29M USD | $14.89M 2.07M USD | $1.71 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-10.03
|
$4.88B 678.8M USD | $27.29M 3.79M USD | $8.88 1.23 USD | $9.23 1.28 USD | $4.88B 678.8M USD | 49.33 | $0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.9M 4.99M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.17 0.58 USD |
-17.26
|
$4.86B 676.26M USD | $59.43M 8.26M USD | $4.07 0.57 USD | $4.84 0.67 USD | $4.86B 676.26M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.46 3.4 USD |
-15.6
|
$4.86B 675.77M USD | $9.16M 1.27M USD | $23.77 3.31 USD | $28 3.89 USD | $4.86B 675.77M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.84 2.2 USD |
-20
|
$4.84B 672.29M USD | $23.72M 3.3M USD | $15.84 2.2 USD | $18.7 2.6 USD | $4.84B 672.29M USD | 0 | -$0.14 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.26 2.26 USD |
-18.17
|
$4.82B 670.67M USD | $14.38M 2M USD | $15.9 2.21 USD | $18.97 2.64 USD | $4.82B 670.67M USD | 95.64 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||