Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (731)
- {{country.name}}
- Todos os países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (731)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥9.72B 1.43B USD | CN¥14.44M 2.13M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.72B 1.43B USD | 37.42 | CN¥0.21 0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.58 3.04 USD |
-1.2
|
CN¥9.64B 1.42B USD | CN¥5.32M 785.16K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥9.64B 1.42B USD | 13.27 | CN¥1.55 0.23 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥9.61B 1.42B USD | CN¥61.91M 9.13M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.61B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥9.58B 1.41B USD | CN¥96.47M 14.23M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥9.57B 1.41B USD | CN¥21.78M 3.21M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥9.50B 1.4B USD | CN¥104.77M 15.46M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.19 1.8 USD |
-5.28
|
CN¥9.49B 1.4B USD | CN¥37.97M 5.6M USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥9.49B 1.4B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.45 2.13 USD |
-3.79
|
CN¥9.37B 1.38B USD | CN¥21.76M 3.21M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.85 4.7 USD |
+4.91
|
CN¥9.34B 1.38B USD | CN¥16.53M 2.44M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.34B 1.38B USD | 167.63 | CN¥0.19 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.84 1.3 USD |
-4.74
|
CN¥9.32B 1.37B USD | CN¥53.75M 7.93M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.32B 1.37B USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥9.31B 1.37B USD | CN¥55.73M 8.22M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.31B 1.37B USD | 50.04 | CN¥0.41 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.93 2.06 USD |
-8.29
|
CN¥9.24B 1.36B USD | CN¥37.05M 5.47M USD | CN¥13.70 2.02 USD | CN¥14.90 2.2 USD | CN¥9.24B 1.36B USD | 1393.00 | CN¥0.01 0.001 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.92 2.05 USD |
-0.43
|
CN¥9.09B 1.34B USD | CN¥11.01M 1.63M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.09B 1.34B USD | 19.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.44 5.52 USD |
-2.95
|
CN¥9.08B 1.34B USD | CN¥22.67M 3.34M USD | CN¥36.50 5.39 USD | CN¥38.70 5.71 USD | CN¥9.08B 1.34B USD | 103.99 | CN¥0.36 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.11 8.13 USD |
-3.09
|
CN¥9.08B 1.34B USD | CN¥7.18M 1.06M USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥9.07B 1.34B USD | CN¥20.98M 3.09M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥9.05B 1.33B USD | CN¥4.05M 597.67K USD | CN¥26.89 3.97 USD | CN¥27.50 4.06 USD | CN¥9.05B 1.33B USD | 42.59 | CN¥0.64 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.06 3.7 USD |
-1.49
|
CN¥9.04B 1.33B USD | CN¥12.02M 1.77M USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥9.04B 1.33B USD | 32.54 | CN¥0.77 0.11 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥99.31 14.65 USD |
+3.21
|
CN¥8.96B 1.32B USD | CN¥3.46M 510.79K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.60 2.45 USD |
-4.21
|
CN¥8.91B 1.31B USD | CN¥36.13M 5.33M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.91B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.20 5.78 USD |
-1.43
|
CN¥8.88B 1.31B USD | CN¥4.55M 671.91K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.60 7.91 USD |
-3.21
|
CN¥8.88B 1.31B USD | CN¥5.75M 849.12K USD | CN¥52.93 7.81 USD | CN¥55.87 8.24 USD | CN¥8.88B 1.31B USD | 111.66 | CN¥0.48 0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥8.82B 1.3B USD | CN¥15.69M 2.31M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.23 6.97 USD |
-2.62
|
CN¥8.79B 1.3B USD | CN¥15.45M 2.28M USD | CN¥46.10 6.8 USD | CN¥50.14 7.4 USD | CN¥8.79B 1.3B USD | 524.77 | CN¥0.09 0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-5.11
|
CN¥8.78B 1.3B USD | CN¥14.00M 2.07M USD | CN¥10.09 1.49 USD | CN¥10.80 1.59 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥14.24M 2.1M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.67B 1.28B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥114.99 16.97 USD |
+5.21
|
CN¥8.65B 1.28B USD | CN¥5.34M 787.41K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.65B 1.28B USD | 11499.00 | CN¥0.01 0.001 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.70 2.46 USD |
-2.34
|
CN¥8.63B 1.27B USD | CN¥13.84M 2.04M USD | CN¥16.62 2.45 USD | CN¥17.37 2.56 USD | CN¥8.63B 1.27B USD | 10.91 | CN¥1.53 0.23 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.41 3.31 USD |
-2.86
|
CN¥8.62B 1.27B USD | CN¥7.41M 1.09M USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.62B 1.27B USD | 26.67 | CN¥0.84 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.87 2.93 USD |
-1.73
|
CN¥8.60B 1.27B USD | CN¥3.03M 447.56K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.60B 1.27B USD | 110.38 | CN¥0.18 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.16 2.53 USD |
-15.18
|
CN¥8.53B 1.26B USD | CN¥122.40M 18.06M USD | CN¥16.64 2.46 USD | CN¥20.95 3.09 USD | CN¥8.53B 1.26B USD | 90.31 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.00 13.13 USD |
+2.28
|
CN¥8.53B 1.26B USD | CN¥4.84M 713.88K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.28 2.84 USD |
+3.88
|
CN¥8.47B 1.25B USD | CN¥10.32M 1.52M USD | CN¥18.22 2.69 USD | CN¥19.30 2.85 USD | CN¥8.47B 1.25B USD | 101.47 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥8.39B 1.24B USD | CN¥33.30M 4.91M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.27 1.81 USD |
-4.74
|
CN¥8.27B 1.22B USD | CN¥13.68M 2.02M USD | CN¥12.11 1.79 USD | CN¥13.16 1.94 USD | CN¥8.27B 1.22B USD | 38.34 | CN¥0.32 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥8.24B 1.22B USD | CN¥26.31M 3.88M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.27 2.11 USD |
-2.93
|
CN¥8.15B 1.2B USD | CN¥21.82M 3.22M USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥8.15B 1.2B USD | 79.27 | CN¥0.18 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.69 1.87 USD |
+2.26
|
CN¥8.15B 1.2B USD | CN¥6.19M 913.5K USD | CN¥12.18 1.8 USD | CN¥12.87 1.9 USD | CN¥8.15B 1.2B USD | 6.37 | CN¥1.99 0.29 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥8.09B 1.19B USD | CN¥5.40M 797.29K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.09B 1.19B USD | 195.75 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.09 2.96 USD |
-4.83
|
CN¥8.08B 1.19B USD | CN¥23.95M 3.53M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.08B 1.19B USD | 223.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.90 2.94 USD |
-0.95
|
CN¥8.05B 1.19B USD | CN¥5.49M 810.47K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.05B 1.19B USD | 49.75 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.75 6.75 USD |
+0.11
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.75K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥7.96B 1.17B USD | CN¥7.98M 1.18M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.84 1.6 USD |
-1.54
|
CN¥7.96B 1.17B USD | CN¥8.73M 1.29M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.96B 1.17B USD | 13.21 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.14 1.64 USD |
-1.76
|
CN¥7.89B 1.16B USD | CN¥21.22M 3.13M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.89B 1.16B USD | 557.00 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.05 4.58 USD |
-4.34
|
CN¥7.87B 1.16B USD | CN¥10.07M 1.49M USD | CN¥30.50 4.5 USD | CN¥32.60 4.81 USD | CN¥7.87B 1.16B USD | 40.85 | CN¥0.76 0.11 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.43 2.13 USD |
-1.5
|
CN¥7.83B 1.15B USD | CN¥20.54M 3.03M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.83B 1.15B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.70 1.58 USD |
-2.28
|
CN¥7.81B 1.15B USD | CN¥9.44M 1.39M USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.81B 1.15B USD | 15.50 | CN¥0.69 0.1 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥15.77M 2.33M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.75 8.37 USD |
-2.78
|
CN¥7.80B 1.15B USD | CN¥1.87M 275.69K USD | CN¥56.11 8.28 USD | CN¥58.98 8.7 USD | CN¥7.80B 1.15B USD | 149.34 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥4.97M 733.31K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.00 6.64 USD |
+1.42
|
CN¥7.78B 1.15B USD | CN¥3.68M 543.36K USD | CN¥43.01 6.35 USD | CN¥45.19 6.67 USD | CN¥7.78B 1.15B USD | 409.09 | CN¥0.11 0.02 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.70B 1.14B USD | CN¥19.25M 2.84M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.80 2.18 USD |
-2.63
|
CN¥7.69B 1.14B USD | CN¥8.58M 1.27M USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.69B 1.14B USD | 38.94 | CN¥0.38 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥7.68B 1.13B USD | CN¥72.71M 10.73M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.68B 1.13B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.58 0.38 USD |
-5.49
|
CN¥7.65B 1.13B USD | CN¥278.40M 41.08M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥28.15M 4.15M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.90 2.2 USD |
-0.47
|
CN¥7.56B 1.12B USD | CN¥10.36M 1.53M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥7.56B 1.12B USD | 27.09 | CN¥0.55 0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.65 1.13 USD |
-0.78
|
CN¥7.46B 1.1B USD | CN¥3.28M 483.24K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.46B 1.1B USD | 7.28 | CN¥1.05 0.15 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.99 11.36 USD |
-6.14
|
CN¥7.45B 1.1B USD | CN¥2.50M 369.56K USD | CN¥73.00 10.77 USD | CN¥81.50 12.03 USD | CN¥7.45B 1.1B USD | 240.59 | CN¥0.32 0.05 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.93 1.32 USD |
+0.22
|
CN¥7.42B 1.09B USD | CN¥12.77M 1.88M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥7.42B 1.09B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.95 1.47 USD |
-4.6
|
CN¥7.41B 1.09B USD | CN¥14.39M 2.12M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.41B 1.09B USD | 331.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥7.41B 1.09B USD | CN¥14.37M 2.12M USD | CN¥17.70 2.61 USD | CN¥18.23 2.69 USD | CN¥7.41B 1.09B USD | 42.80 | CN¥0.42 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
+0.48
|
CN¥7.40B 1.09B USD | CN¥3.63M 535.86K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.40B 1.09B USD | 101.62 | CN¥0.43 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.43 2.57 USD |
-1.8
|
CN¥7.39B 1.09B USD | CN¥4.02M 593.48K USD | CN¥17.22 2.54 USD | CN¥17.72 2.61 USD | CN¥7.39B 1.09B USD | 16.75 | CN¥1.04 0.15 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.52 5.68 USD |
+3.77
|
CN¥7.37B 1.09B USD | CN¥11.31M 1.67M USD | CN¥36.13 5.33 USD | CN¥39.50 5.83 USD | CN¥7.37B 1.09B USD | 36.68 | CN¥1.05 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.82 3.37 USD |
-2.6
|
CN¥7.30B 1.08B USD | CN¥8.01M 1.18M USD | CN¥22.57 3.33 USD | CN¥23.44 3.46 USD | CN¥7.30B 1.08B USD | 126.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.70 2.02 USD |
-1.72
|
CN¥7.29B 1.08B USD | CN¥24.47M 3.61M USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥7.29B 1.08B USD | 36.05 | CN¥0.38 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.16 1.06 USD |
-3.5
|
CN¥7.28B 1.07B USD | CN¥8.36M 1.23M USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥7.28B 1.07B USD | 358.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.53 1.55 USD |
-1.59
|
CN¥7.27B 1.07B USD | CN¥26.20M 3.87M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.27B 1.07B USD | 75.21 | CN¥0.14 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥7.27B 1.07B USD | CN¥12.75M 1.88M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.27B 1.07B USD | 21.41 | CN¥0.70 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.18 2.68 USD |
-3.66
|
CN¥7.25B 1.07B USD | CN¥5.26M 776.59K USD | CN¥17.95 2.65 USD | CN¥18.89 2.79 USD | CN¥7.25B 1.07B USD | 12.89 | CN¥1.41 0.21 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥7.24B 1.07B USD | CN¥17.38M 2.56M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥7.24B 1.07B USD | 649.00 | CN¥0.01 0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥7.23B 1.07B USD | CN¥7.89M 1.16M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.23B 1.07B USD | 42.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.69 2.76 USD |
+2.3
|
CN¥7.21B 1.06B USD | CN¥24.54M 3.62M USD | CN¥17.63 2.6 USD | CN¥18.79 2.77 USD | CN¥7.21B 1.06B USD | 18.32 | CN¥1.02 0.15 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.91 2.05 USD |
-3.4
|
CN¥7.20B 1.06B USD | CN¥5.70M 841.37K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.20B 1.06B USD | 39.74 | CN¥0.35 0.05 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.87 6.77 USD |
-0.46
|
CN¥7.16B 1.06B USD | CN¥1.60M 236.42K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.16B 1.06B USD | 229.34 | CN¥0.20 0.03 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.64 0.83 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥22.77M 3.36M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.12B 1.05B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.98 5.31 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥2.16M 318.01K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.08B 1.04B USD | 36.34 | CN¥0.99 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.21 0.92 USD |
-5.05
|
CN¥7.07B 1.04B USD | CN¥20.31M 3M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.07B 1.04B USD | 77.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.94 2.35 USD |
-4.61
|
CN¥7.04B 1.04B USD | CN¥5.07M 748.13K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.04B 1.04B USD | 24.15 | CN¥0.66 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.91 4.27 USD |
-4.05
|
CN¥7.02B 1.04B USD | CN¥5.00M 737.7K USD | CN¥28.70 4.23 USD | CN¥30.08 4.44 USD | CN¥7.02B 1.04B USD | 49.84 | CN¥0.58 0.09 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥6.97B 1.03B USD | CN¥4.61M 680.27K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.97B 1.03B USD | 21.14 | CN¥1.03 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.76 9.26 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥3.06M 451.42K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.97B 1.03B USD | 482.76 | CN¥0.13 0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.46 6.56 USD |
-2.14
|
CN¥6.97B 1.03B USD | CN¥9.73M 1.44M USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥6.92B 1.02B USD | CN¥2.64M 388.92K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.92B 1.02B USD | 12.61 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥6.90B 1.02B USD | CN¥4.15M 611.6K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.90B 1.02B USD | 12.48 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.95 8.4 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥4.67M 688.66K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.86B 1.01B USD | 711.87 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.62 0.68 USD |
-5.91
|
CN¥6.83B 1.01B USD | CN¥42.46M 6.26M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥6.83B 1.01B USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥6.65M 981.2K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.82B 1.01B USD | 33.58 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥6.75B 995.89M USD | CN¥6.64M 979.27K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.59 2.01 USD |
-8.48
|
CN¥6.74B 994.95M USD | CN¥45.02M 6.64M USD | CN¥13.58 2 USD | CN¥14.60 2.15 USD | CN¥6.74B 994.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.02 1.92 USD |
-2.54
|
CN¥6.74B 994.41M USD | CN¥34.74M 5.13M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥6.68B 985.45M USD | CN¥9.50M 1.4M USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥6.68B 985.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥29.28 4.32 USD |
+8.52
|
CN¥6.66B 983.24M USD | CN¥27.54M 4.06M USD | CN¥26.28 3.88 USD | CN¥29.28 4.32 USD | CN¥6.66B 983.24M USD | 91.50 | CN¥0.32 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.74 1.58 USD |
-1.2
|
CN¥6.66B 983.01M USD | CN¥18.30M 2.7M USD | CN¥10.35 1.53 USD | CN¥10.81 1.59 USD | CN¥6.66B 983.01M USD | 18.20 | CN¥0.59 0.09 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥6.63B 978.73M USD | CN¥37.20M 5.49M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.88 4.26 USD |
-2.4
|
CN¥6.63B 978.5M USD | CN¥2.08M 306.25K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.63B 978.5M USD | 15.95 | CN¥1.81 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||