Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.54 0.49 USD |
-3.54
|
$3.9B 542.67M USD | $4.47M 621K USD | $3.53 0.49 USD | $3.69 0.51 USD | $3.9B 542.67M USD | 12.20 | $0.29 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.77 2.89 USD |
-2.94
|
$3.9B 541.62M USD | $1.04M 143.92K USD | $20.59 2.86 USD | $21.57 3 USD | $3.9B 541.62M USD | 69.23 | $0.3 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.54 0.77 USD |
-3.65
|
$3.87B 538.5M USD | $2.84M 394.65K USD | $5.52 0.77 USD | $5.76 0.8 USD | $3.87B 538.5M USD | 9.23 | $0.6 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $12.1 1.68 USD |
-4.8
|
$3.86B 536.71M USD | $3.06M 425.95K USD | $12.03 1.67 USD | $12.71 1.77 USD | $3.86B 536.71M USD | 12.87 | $0.94 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.86 2.62 USD |
-1.92
|
$3.85B 534.86M USD | $4.19M 582.02K USD | $18.68 2.6 USD | $19.58 2.72 USD | $3.85B 534.86M USD | 30.41 | $0.62 0.09 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.13 0.71 USD |
-3.21
|
$3.84B 534.32M USD | $20.49M 2.85M USD | $5.1 0.71 USD | $5.33 0.74 USD | $3.84B 534.32M USD | 102.59 | $0.05 0.006 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.68 0.93 USD |
+10.6
|
$3.84B 533.5M USD | $118.04M 16.41M USD | $5.81 0.81 USD | $7.18 1 USD | $3.84B 533.5M USD | 0 | -$0.53 -0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $4.91 0.68 USD |
-3.35
|
$3.83B 532.22M USD | $16.66M 2.32M USD | $4.89 0.68 USD | $5.15 0.72 USD | $3.83B 532.22M USD | 70.14 | $0.07 0.009 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $4.95 0.69 USD |
-1.98
|
$3.82B 531.75M USD | $5.65M 785.98K USD | $4.9 0.68 USD | $5.08 0.71 USD | $3.82B 531.75M USD | 0 | -$0.02 -0.002 USD | |
| Tungkong Inc. 002117.SZ | $7 0.97 USD |
-2.23
|
$3.82B 531.1M USD | $9.74M 1.35M USD | $6.98 0.97 USD | $7.22 1 USD | $3.82B 531.1M USD | 24.13 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.03 3.48 USD |
-2.68
|
$3.81B 529.74M USD | $7.12M 990.09K USD | $25.07 3.49 USD | $26.38 3.67 USD | $3.81B 529.74M USD | 47.22 | $0.53 0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.76 0.52 USD |
-3.34
|
$3.8B 528.23M USD | $22.28M 3.1M USD | $3.73 0.52 USD | $3.92 0.55 USD | $3.8B 528.23M USD | 14.46 | $0.26 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.25 3.79 USD |
-3.61
|
$3.79B 526.43M USD | $1.18M 163.38K USD | $27.2 3.78 USD | $28.59 3.98 USD | $3.79B 526.43M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.62 1.06 USD |
-3.3
|
$3.78B 525.11M USD | $19.45M 2.7M USD | $7.58 1.05 USD | $7.98 1.11 USD | $3.78B 525.11M USD | 14.37 | $0.53 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.91 0.96 USD |
-4.29
|
$3.77B 524.67M USD | $10.46M 1.45M USD | $6.87 0.96 USD | $7.26 1.01 USD | $3.77B 524.67M USD | 0 | $0 0 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.31 0.46 USD |
-2.93
|
$3.77B 524.05M USD | $4.85M 674.51K USD | $3.31 0.46 USD | $3.44 0.48 USD | $3.77B 524.05M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.18 0.3 USD |
-7.63
|
$3.77B 523.66M USD | $189.11M 26.29M USD | $2.15 0.3 USD | $2.34 0.33 USD | $3.77B 523.66M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.4 0.19 USD |
-4.76
|
$3.76B 522.75M USD | $68.8M 9.57M USD | $1.4 0.19 USD | $1.49 0.21 USD | $3.76B 522.75M USD | 0 | -$1.8 -0.2 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $13.75 1.91 USD |
-1.65
|
$3.75B 522.03M USD | $11.86M 1.65M USD | $13.6 1.89 USD | $14.27 1.98 USD | $3.75B 522.03M USD | 20.83 | $0.66 0.09 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.47 3.4 USD |
-2.24
|
$3.75B 521.09M USD | $1.78M 247.1K USD | $24.44 3.4 USD | $25.35 3.52 USD | $3.75B 521.09M USD | 25.75 | $0.95 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.63 3.84 USD |
+1.39
|
$3.74B 520.44M USD | $13.08M 1.82M USD | $27.36 3.8 USD | $29.88 4.15 USD | $3.74B 520.44M USD | 125.59 | $0.22 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.19 1.69 USD |
+1.08
|
$3.73B 518.77M USD | $19.01M 2.64M USD | $12.12 1.69 USD | $12.83 1.78 USD | $3.73B 518.77M USD | 0 | -$0.54 -0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.36 0.75 USD |
-2.01
|
$3.73B 518.71M USD | $10.8M 1.5M USD | $5.35 0.74 USD | $5.55 0.77 USD | $3.73B 518.71M USD | 9.92 | $0.54 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.13 0.44 USD |
-2.49
|
$3.73B 518.11M USD | $8.98M 1.25M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.73B 518.11M USD | 9.48 | $0.33 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.56 1.33 USD |
-0.52
|
$3.72B 517.85M USD | $22.84M 3.18M USD | $9.51 1.32 USD | $10.05 1.4 USD | $3.72B 517.85M USD | 16.48 | $0.58 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $16.2 2.25 USD |
-0.86
|
$3.72B 516.82M USD | $2.3M 319.79K USD | $16.08 2.24 USD | $16.34 2.27 USD | $3.72B 516.82M USD | 19.51 | $0.83 0.12 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.7 0.79 USD |
-3.06
|
$3.7B 514.25M USD | $7.71M 1.07M USD | $5.66 0.79 USD | $5.89 0.82 USD | $3.7B 514.25M USD | 12.66 | $0.45 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.09 0.85 USD |
-3.18
|
$3.68B 511.68M USD | $4.79M 665.44K USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.68B 511.68M USD | 304.50 | $0.02 0.002 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.73 0.66 USD |
-1.46
|
$3.65B 507.57M USD | $9.99M 1.39M USD | $4.73 0.66 USD | $4.99 0.69 USD | $3.65B 507.57M USD | 19.70 | $0.24 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.27 0.87 USD |
-3.83
|
$3.65B 506.97M USD | $11.71M 1.63M USD | $6.25 0.87 USD | $6.52 0.91 USD | $3.65B 506.97M USD | 0 | -$0.22 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.48 0.48 USD |
-2.79
|
$3.62B 503.67M USD | $8.16M 1.13M USD | $3.46 0.48 USD | $3.62 0.5 USD | $3.62B 503.67M USD | 17.39 | $0.2 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.85 0.4 USD |
-3.39
|
$3.61B 502.59M USD | $10.58M 1.47M USD | $2.82 0.39 USD | $2.95 0.41 USD | $3.61B 502.59M USD | 95.00 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5 0.7 USD |
-1.77
|
$3.61B 502.18M USD | $5.32M 740.05K USD | $4.98 0.69 USD | $5.16 0.72 USD | $3.61B 502.18M USD | 20.83 | $0.24 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.25 0.31 USD |
-3.02
|
$3.61B 501.88M USD | $16.2M 2.25M USD | $2.24 0.31 USD | $2.34 0.33 USD | $3.61B 501.88M USD | 32.14 | $0.07 0.009 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.69 1.21 USD |
-3.12
|
$3.61B 501.66M USD | $2.97M 413.29K USD | $8.68 1.21 USD | $9.06 1.26 USD | $3.61B 501.66M USD | 13.57 | $0.64 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.52 1.88 USD |
-1.02
|
$3.57B 496.29M USD | $1.28M 177.67K USD | $13.43 1.87 USD | $13.74 1.91 USD | $3.57B 496.29M USD | 32.97 | $0.41 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.34 0.19 USD |
-3.6
|
$3.57B 495.84M USD | $14.91M 2.07M USD | $1.32 0.18 USD | $1.4 0.19 USD | $3.57B 495.84M USD | 134.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.17 0.86 USD |
+0.16
|
$3.56B 495.59M USD | $1.23M 170.45K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.56B 495.59M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $7.96 1.11 USD |
-2.57
|
$3.55B 493.13M USD | $4.5M 625.58K USD | $7.91 1.1 USD | $8.27 1.15 USD | $3.55B 493.13M USD | 17.30 | $0.46 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.5 0.76 USD |
-2.14
|
$3.54B 492.81M USD | $6.92M 962.63K USD | $5.46 0.76 USD | $5.78 0.8 USD | $3.54B 492.81M USD | 11.70 | $0.47 0.07 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $8.66 1.2 USD |
-1.03
|
$3.54B 492.08M USD | $1.87M 260.01K USD | $8.53 1.19 USD | $8.83 1.23 USD | $3.54B 492.08M USD | 11.39 | $0.76 0.11 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.5 1.18 USD |
-3.08
|
$3.51B 488.56M USD | $7.17M 997.39K USD | $8.46 1.18 USD | $8.91 1.24 USD | $3.51B 488.56M USD | 106.25 | $0.08 0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.43 0.62 USD |
-2.64
|
$3.51B 488.14M USD | $4.66M 647.89K USD | $4.41 0.61 USD | $4.57 0.64 USD | $3.51B 488.14M USD | 11.65 | $0.38 0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.22 1 USD |
+4.18
|
$3.51B 487.8M USD | $8.18M 1.14M USD | $6.92 0.96 USD | $7.23 1.01 USD | $3.51B 487.8M USD | 26.74 | $0.27 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $8.38 1.17 USD |
-2.1
|
$3.5B 486.9M USD | $4.15M 576.81K USD | $8.37 1.16 USD | $8.7 1.21 USD | $3.5B 486.9M USD | 14.96 | $0.56 0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.09 0.99 USD |
-2.34
|
$3.5B 486.2M USD | $4.62M 642.44K USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.5B 486.2M USD | 15.08 | $0.47 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $14.06 1.95 USD |
-4.55
|
$3.49B 485.29M USD | $73.19M 10.18M USD | $13.62 1.89 USD | $15.8 2.2 USD | $3.49B 485.29M USD | 0 | -$0.8 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.54 0.49 USD |
-4.32
|
$3.49B 485.16M USD | $3.16M 438.83K USD | $3.54 0.49 USD | $3.72 0.52 USD | $3.49B 485.16M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.55 0.77 USD |
-3.31
|
$3.49B 485M USD | $5.64M 784.52K USD | $5.55 0.77 USD | $5.81 0.81 USD | $3.49B 485M USD | 30.83 | $0.18 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.72 0.66 USD |
-2.88
|
$3.48B 484.44M USD | $4.21M 585.01K USD | $4.69 0.65 USD | $4.85 0.67 USD | $3.48B 484.44M USD | 29.50 | $0.16 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.86 0.54 USD |
-2.03
|
$3.48B 484.17M USD | $3.74M 519.98K USD | $3.86 0.54 USD | $4.03 0.56 USD | $3.48B 484.17M USD | 386.00 | $0.01 0.001 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.13 0.71 USD |
+0.59
|
$3.47B 482.55M USD | $136.22M 18.94M USD | $5.08 0.71 USD | $5.97 0.83 USD | $3.47B 482.55M USD | 0 | -$0.09 -0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.57 1.19 USD |
-2.61
|
$3.46B 481.39M USD | $3.43M 476.81K USD | $8.51 1.18 USD | $8.87 1.23 USD | $3.46B 481.39M USD | 19.47 | $0.44 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $19.98 2.78 USD |
-3.38
|
$3.46B 480.53M USD | $1.86M 258.97K USD | $19.91 2.77 USD | $20.81 2.89 USD | $3.46B 480.53M USD | 35.05 | $0.57 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.3 1.02 USD |
-2.54
|
$3.45B 479.72M USD | $2.36M 328.82K USD | $7.29 1.01 USD | $7.56 1.05 USD | $3.45B 479.72M USD | 20.27 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.71 2.18 USD |
-2.42
|
$3.45B 479.46M USD | $3.35M 465.88K USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.45B 479.46M USD | 18.48 | $0.85 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $13.55 1.88 USD |
-8.14
|
$3.43B 476.38M USD | $9.61M 1.34M USD | $13.44 1.87 USD | $14.83 2.06 USD | $3.43B 476.38M USD | 24.63 | $0.55 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.15 1.41 USD |
-0.78
|
$3.42B 476.13M USD | $6.02M 837.16K USD | $10.02 1.39 USD | $10.32 1.43 USD | $3.42B 476.13M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.64 3.29 USD |
-1.99
|
$3.42B 475.44M USD | $1.82M 252.93K USD | $23.61 3.28 USD | $24.58 3.42 USD | $3.42B 475.44M USD | 23.17 | $1.02 0.14 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.74 0.66 USD |
-3.07
|
$3.42B 475.39M USD | $4.93M 685.14K USD | $4.73 0.66 USD | $4.9 0.68 USD | $3.42B 475.39M USD | 39.50 | $0.12 0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $25.87 3.6 USD |
-3.58
|
$3.41B 474.81M USD | $1.95M 270.91K USD | $25.5 3.55 USD | $27.06 3.76 USD | $3.41B 474.81M USD | 60.16 | $0.43 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.5 1.6 USD |
-2.29
|
$3.4B 472.43M USD | $2.61M 362.98K USD | $11.46 1.59 USD | $11.87 1.65 USD | $3.4B 472.43M USD | 19.49 | $0.59 0.08 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.58 2.86 USD |
-0.1
|
$3.39B 471.53M USD | $2.59M 360.19K USD | $20.4 2.84 USD | $21.87 3.04 USD | $3.39B 471.53M USD | 158.30 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.34 0.6 USD |
-3.34
|
$3.35B 465.56M USD | $5.96M 829.11K USD | $4.31 0.6 USD | $4.51 0.63 USD | $3.35B 465.56M USD | 108.50 | $0.04 0.005 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.16 0.72 USD |
-3.73
|
$3.35B 465.26M USD | $4.83M 672.13K USD | $5.16 0.72 USD | $5.39 0.75 USD | $3.35B 465.26M USD | 86.00 | $0.06 0.008 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.61 1.2 USD |
-2.71
|
$3.32B 461.49M USD | $5.35M 743.52K USD | $8.5 1.18 USD | $8.79 1.22 USD | $3.32B 461.49M USD | 0 | -$0.34 -0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.19 0.44 USD |
+1.27
|
$3.32B 461.3M USD | $29.52M 4.1M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.32B 461.3M USD | 15.19 | $0.21 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.64 0.78 USD |
-3.42
|
$3.31B 460.91M USD | $31.25M 4.34M USD | $5.63 0.78 USD | $5.92 0.82 USD | $3.31B 460.91M USD | 40.28 | $0.14 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.08 2.51 USD |
-3.88
|
$3.31B 460.36M USD | $1.63M 227.21K USD | $18.1 2.52 USD | $19.04 2.65 USD | $3.31B 460.36M USD | 69.53 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $8.62 1.2 USD |
-3.69
|
$3.3B 459.26M USD | $3.24M 450.94K USD | $8.59 1.19 USD | $9.03 1.26 USD | $3.3B 459.26M USD | 25.35 | $0.34 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.42 1.03 USD |
-2.75
|
$3.28B 455.57M USD | $1M 139.11K USD | $7.4 1.03 USD | $7.67 1.07 USD | $3.28B 455.57M USD | 27.48 | $0.27 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.43 1.03 USD |
-0.27
|
$3.26B 453.6M USD | $12.19M 1.7M USD | $7.43 1.03 USD | $7.65 1.06 USD | $3.26B 453.6M USD | 74.29 | $0.1 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $10.46 1.45 USD |
-2.7
|
$3.26B 453.1M USD | $8.14M 1.13M USD | $10.38 1.44 USD | $10.9 1.52 USD | $3.26B 453.1M USD | 69.73 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.11 3.77 USD |
-2.62
|
$3.26B 452.79M USD | $2.11M 293.48K USD | $27.1 3.77 USD | $28.15 3.91 USD | $3.26B 452.79M USD | 77.45 | $0.35 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $13.44 1.87 USD |
-0.81
|
$3.25B 452.53M USD | $4.97M 690.35K USD | $13.3 1.85 USD | $13.88 1.93 USD | $3.25B 452.53M USD | 27.42 | $0.49 0.07 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.37 0.61 USD |
-2.89
|
$3.23B 449.71M USD | $13.61M 1.89M USD | $4.36 0.61 USD | $4.55 0.63 USD | $3.23B 449.71M USD | 0 | -$0.74 -0.1 USD | |
| EST Tools Co., Ltd 300488.SZ | $19.52 2.71 USD |
-1.81
|
$3.23B 449.67M USD | $860.07K 119.59K USD | $19.45 2.7 USD | $20.43 2.84 USD | $3.23B 449.67M USD | 22.69 | $0.86 0.12 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.45 0.48 USD |
-2.54
|
$3.23B 449.56M USD | $7.55M 1.05M USD | $3.44 0.48 USD | $3.56 0.49 USD | $3.23B 449.56M USD | 34.50 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $35.9 4.99 USD |
-3.34
|
$3.23B 449.25M USD | $1.48M 205.11K USD | $35.7 4.96 USD | $37.6 5.23 USD | $3.23B 449.25M USD | 32.63 | $1.1 0.15 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.13 0.85 USD |
-4.22
|
$3.23B 449.04M USD | $3.46M 481.55K USD | $6.1 0.85 USD | $6.44 0.9 USD | $3.23B 449.04M USD | 20.43 | $0.3 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14 1.95 USD |
-3.31
|
$3.23B 448.89M USD | $1.59M 221.55K USD | $13.95 1.94 USD | $14.54 2.02 USD | $3.23B 448.89M USD | 11.47 | $1.22 0.17 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.7 3.71 USD |
+2.34
|
$3.2B 445.52M USD | $4.3M 598.4K USD | $25.6 3.56 USD | $26.88 3.74 USD | $3.2B 445.52M USD | 36.08 | $0.74 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $6.81 0.95 USD |
-3.95
|
$3.19B 443.78M USD | $5.4M 751.5K USD | $6.78 0.94 USD | $7.13 0.99 USD | $3.19B 443.78M USD | 10.47 | $0.65 0.09 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.18 0.86 USD |
-3.59
|
$3.19B 443.48M USD | $7.31M 1.02M USD | $6.17 0.86 USD | $6.45 0.9 USD | $3.19B 443.48M USD | 19.93 | $0.31 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.7 3.3 USD |
+1.85
|
$3.16B 439.4M USD | $5.05M 701.72K USD | $23.4 3.25 USD | $25.08 3.49 USD | $3.16B 439.4M USD | 71.81 | $0.33 0.05 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.28 0.6 USD |
-3.39
|
$3.16B 438.75M USD | $6.52M 906.34K USD | $4.26 0.59 USD | $4.47 0.62 USD | $3.16B 438.75M USD | 25.17 | $0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.9 5.83 USD |
-4.1
|
$3.15B 438.11M USD | $7.48M 1.04M USD | $41.68 5.8 USD | $45 6.26 USD | $3.15B 438.11M USD | 21.48 | $1.95 0.27 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $18.8 2.61 USD |
-4.47
|
$3.13B 435.79M USD | $14.83M 2.06M USD | $18.75 2.61 USD | $19.6 2.73 USD | $3.13B 435.79M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.25 1.01 USD |
+0.97
|
$3.12B 433.52M USD | $5.34M 742.84K USD | $7.06 0.98 USD | $7.28 1.01 USD | $3.12B 433.52M USD | 725.00 | $0.01 0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.74 0.52 USD |
-2.86
|
$3.1B 431.72M USD | $10.28M 1.43M USD | $3.73 0.52 USD | $3.87 0.54 USD | $3.1B 431.72M USD | 374.00 | $0.01 0.001 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.18 1.14 USD |
-4.1
|
$3.1B 430.97M USD | $2.61M 362.81K USD | $8.15 1.13 USD | $8.65 1.2 USD | $3.1B 430.97M USD | 17.78 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.13 1.41 USD |
-3.06
|
$3.09B 429.95M USD | $4.93M 684.98K USD | $10.12 1.41 USD | $10.58 1.47 USD | $3.09B 429.95M USD | 0 | -$0.06 -0.008 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.31 0.46 USD |
-3.22
|
$3.08B 427.91M USD | $9.49M 1.32M USD | $3.3 0.46 USD | $3.43 0.48 USD | $3.08B 427.91M USD | 30.09 | $0.11 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.63 1.76 USD |
-3.22
|
$3.08B 427.82M USD | $2.73M 379.41K USD | $12.63 1.76 USD | $13.17 1.83 USD | $3.08B 427.82M USD | 45.10 | $0.28 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.95 0.55 USD |
-4.36
|
$3.08B 427.72M USD | $10.79M 1.5M USD | $3.94 0.55 USD | $4.19 0.58 USD | $3.08B 427.72M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $17.84 2.48 USD |
-2.73
|
$3.05B 424.48M USD | $2.75M 382.49K USD | $17.75 2.47 USD | $18.66 2.59 USD | $3.05B 424.48M USD | 446.00 | $0.04 0.005 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.28 0.73 USD |
-3.83
|
$3.04B 422.43M USD | $13.47M 1.87M USD | $5.26 0.73 USD | $5.5 0.76 USD | $3.04B 422.43M USD | 18.85 | $0.28 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $18.79 2.61 USD |
-2.19
|
$3.03B 421.22M USD | $1.13M 157.35K USD | $18.7 2.6 USD | $19.4 2.7 USD | $3.03B 421.22M USD | 18.06 | $1.04 0.14 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.41 0.34 USD |
-3.6
|
$3.03B 421.06M USD | $8.11M 1.13M USD | $2.41 0.34 USD | $2.52 0.35 USD | $3.03B 421.06M USD | 0 | -$0.05 -0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.33 3.52 USD |
-2.24
|
$3.02B 420.42M USD | $7M 973.05K USD | $25.2 3.5 USD | $26.1 3.63 USD | $3.02B 420.42M USD | 33.77 | $0.75 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||