Página de resultados 8 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.29 1.85 USD |
+0.38
|
$2.08B 289.63M USD | $324.3K 45.09K USD | $13.25 1.84 USD | $13.33 1.85 USD | $2.08B 289.63M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.9 2.07 USD |
+0.67
|
$2.07B 287.24M USD | $795.59K 110.62K USD | $14.85 2.06 USD | $15.04 2.09 USD | $2.07B 287.24M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.45 2.15 USD |
+0.32
|
$2.06B 286.44M USD | $193.1K 26.85K USD | $15.29 2.13 USD | $15.5 2.16 USD | $2.06B 286.44M USD | 51.49 | $0.3 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.85 2.06 USD |
+0.34
|
$2.05B 284.9M USD | $207.05K 28.79K USD | $14.76 2.05 USD | $14.9 2.07 USD | $2.05B 284.9M USD | 114.23 | $0.13 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.52 3.55 USD |
+0.04
|
$2.01B 278.9M USD | $201.7K 28.05K USD | $25.4 3.53 USD | $25.63 3.56 USD | $2.01B 278.9M USD | 46.39 | $0.55 0.08 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.49 2.57 USD |
-0.59
|
$2B 277.66M USD | $1.02M 141.34K USD | $18.35 2.55 USD | $18.65 2.59 USD | $2B 277.66M USD | 68.48 | $0.27 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.1 2.1 USD |
+0.67
|
$1.98B 275.01M USD | $308.3K 42.87K USD | $15 2.09 USD | $15.15 2.11 USD | $1.98B 275.01M USD | 62.91 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.65 1.9 USD |
+1.49
|
$1.96B 272.26M USD | $322.1K 44.79K USD | $13.56 1.89 USD | $13.88 1.93 USD | $1.96B 272.26M USD | 0 | -$0.12 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.07 1.26 USD |
-0.22
|
$1.89B 262.39M USD | $349.8K 48.64K USD | $9.06 1.26 USD | $9.12 1.27 USD | $1.89B 262.39M USD | 0 | $0 0 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.5 2.57 USD |
-0.7
|
$1.88B 260.96M USD | $839.6K 116.74K USD | $18.46 2.57 USD | $18.78 2.61 USD | $1.88B 260.96M USD | 0 | -$0.4 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
0
|
$1.88B 260.78M USD | $516.7K 71.84K USD | $7.77 1.08 USD | $7.88 1.1 USD | $1.88B 260.78M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.69 2.32 USD |
-0.12
|
$1.87B 259.91M USD | $318.9K 44.34K USD | $16.61 2.31 USD | $16.82 2.34 USD | $1.87B 259.91M USD | 69.54 | $0.24 0.03 USD | |
| *ST TIANYU 300205.SZ | $4.27 0.59 USD |
+0.47
|
$1.84B 255.33M USD | $688.6K 95.75K USD | $4.26 0.59 USD | $4.3 0.6 USD | $1.84B 255.33M USD | 0 | -$0.95 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.46 0.9 USD |
+0.31
|
$1.83B 254.49M USD | $232.5K 32.33K USD | $6.44 0.9 USD | $6.47 0.9 USD | $1.83B 254.49M USD | 17.94 | $0.36 0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.47 0.76 USD |
+0.55
|
$1.82B 253.38M USD | $576.4K 80.14K USD | $5.42 0.75 USD | $5.48 0.76 USD | $1.82B 253.38M USD | 0 | -$1.47 -0.2 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
0
|
$1.82B 253.08M USD | $1.84M 256.01K USD | $3.83 0.53 USD | $3.86 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.77 2.47 USD |
-0.34
|
$1.8B 249.66M USD | $348.1K 48.4K USD | $17.65 2.45 USD | $17.92 2.49 USD | $1.8B 249.66M USD | 61.27 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.51 0.35 USD |
-0.79
|
$1.79B 248.77M USD | $2.66M 370.24K USD | $2.5 0.35 USD | $2.53 0.35 USD | $1.79B 248.77M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGSHE 002883.SZ | $11.45 1.59 USD |
+0.26
|
$1.79B 248.61M USD | $300.1K 41.73K USD | $11.4 1.59 USD | $11.45 1.59 USD | $1.79B 248.61M USD | 1145.00 | $0.01 0.001 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
0
|
$1.78B 247.22M USD | $221.2K 30.76K USD | $2.73 0.38 USD | $2.75 0.38 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.8 1.36 USD |
-0.2
|
$1.78B 246.94M USD | $18.17M 2.53M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.78B 246.94M USD | 490.00 | $0.02 0.002 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.25 2.12 USD |
+0.26
|
$1.75B 243.81M USD | $381.1K 52.99K USD | $15.21 2.11 USD | $15.43 2.15 USD | $1.75B 243.81M USD | 0 | -$2.18 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.67 0.93 USD |
-0.3
|
$1.73B 241.13M USD | $279.8K 38.9K USD | $6.67 0.93 USD | $6.71 0.93 USD | $1.73B 241.13M USD | 0 | -$0.61 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.19 1.28 USD |
-0.11
|
$1.69B 235.03M USD | $368K 51.17K USD | $9.17 1.28 USD | $9.24 1.28 USD | $1.69B 235.03M USD | 61.26 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.89 1.65 USD |
-0.67
|
$1.67B 231.67M USD | $439.7K 61.14K USD | $11.87 1.65 USD | $11.97 1.66 USD | $1.67B 231.67M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.18 0.58 USD |
-0.24
|
$1.58B 219.4M USD | $803.2K 111.68K USD | $4.16 0.58 USD | $4.21 0.59 USD | $1.58B 219.4M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.15 1.55 USD |
+0.27
|
$1.56B 217.09M USD | $210.3K 29.24K USD | $11.1 1.54 USD | $11.19 1.56 USD | $1.56B 217.09M USD | 0 | -$0.52 -0.07 USD | |
| *ST TELESOUND 003004.SZ | $18.53 2.58 USD |
+0.71
|
$1.52B 210.91M USD | $107.8K 14.99K USD | $18.41 2.56 USD | $18.54 2.58 USD | $1.52B 210.91M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $10.98 1.53 USD |
-0.36
|
$1.49B 206.58M USD | $586.6K 81.56K USD | $10.88 1.51 USD | $11.08 1.54 USD | $1.49B 206.58M USD | 0 | -$2.08 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.58 0.64 USD |
-0.22
|
$1.48B 205.86M USD | $3.55M 493.97K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.48B 205.86M USD | 0 | -$0.33 -0.04 USD | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.39
|
$1.48B 205.42M USD | $166.2K 23.11K USD | $5.12 0.71 USD | $5.15 0.72 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.08 3.21 USD |
-0.17
|
$1.47B 204.69M USD | $27.6K 3.84K USD | $23.06 3.21 USD | $23.15 3.22 USD | $1.47B 204.69M USD | 121.47 | $0.19 0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.79 1.5 USD |
-0.09
|
$1.43B 198.24M USD | $580.48K 80.71K USD | $10.73 1.49 USD | $10.94 1.52 USD | $1.43B 198.24M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.63 1.2 USD |
+0.12
|
$1.38B 191.54M USD | $114.7K 15.95K USD | $8.58 1.19 USD | $8.65 1.2 USD | $1.38B 191.54M USD | 0 | -$5.42 -0.7 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.67 0.65 USD |
+1.3
|
$1.26B 174.54M USD | $1.98M 275.89K USD | $4.64 0.65 USD | $4.71 0.65 USD | $1.26B 174.54M USD | 0 | -$0.17 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.39 0.61 USD |
-3.08
|
$1.21B 168.02M USD | $6.71M 933.46K USD | $4.34 0.6 USD | $4.57 0.64 USD | $1.21B 168.02M USD | 0 | -$1.61 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.26 0.04 USD |
0
|
$197.84M 27.51M USD | $6.32M 878.81K USD | $0.25 0.03 USD | $0.26 0.04 USD | $197.84M 27.51M USD | 0 | -$0.32 -0.04 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $1.89M 262.58K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
0
|
$1B 128.18M USD | $144.1K 18.42K USD | $2.45 0.31 USD | $2.53 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||