Página de resultados 8 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (731)
- {{country.name}}
- Todos os países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (731)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.99 4.42 USD |
-2.44
|
CN¥1.91B 282.24M USD | CN¥841.90K 124.22K USD | CN¥29.01 4.28 USD | CN¥30.95 4.57 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.36 2.71 USD |
-1.61
|
CN¥1.91B 281.73M USD | CN¥1.65M 243.98K USD | CN¥18.03 2.66 USD | CN¥18.85 2.78 USD | CN¥1.91B 281.73M USD | 24.15 | CN¥0.76 0.11 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.95 2.94 USD |
-1.19
|
CN¥1.88B 277.44M USD | CN¥1.51M 222.63K USD | CN¥19.45 2.87 USD | CN¥20.43 3.01 USD | CN¥1.88B 277.44M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.89 3.52 USD |
-0.46
|
CN¥1.88B 277.06M USD | CN¥2.61M 385.82K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.88B 277.06M USD | 59.72 | CN¥0.40 0.06 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥1.84B 271.96M USD | CN¥4.43M 653.4K USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥1.84B 271.96M USD | 162.40 | CN¥0.05 0.007 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.75 1.73 USD |
-2.08
|
CN¥1.84B 271.73M USD | CN¥2.33M 344.01K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥1.84B 271.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.83B 269.39M USD | CN¥3.38M 499.25K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.83B 269.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.66 1.28 USD |
+2.97
|
CN¥1.81B 266.7M USD | CN¥24.91M 3.68M USD | CN¥8.09 1.19 USD | CN¥8.93 1.32 USD | CN¥1.81B 266.7M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.12 1.05 USD |
-3.13
|
CN¥1.76B 260.33M USD | CN¥8.61M 1.27M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥1.76B 260.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.06 1.48 USD |
-2.04
|
CN¥1.75B 258.23M USD | CN¥3.32M 490K USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.75B 258.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.44 1.69 USD |
-1.21
|
CN¥1.73B 255.22M USD | CN¥2.03M 299.06K USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥1.73B 255.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥1.72B 253.99M USD | CN¥8.02M 1.18M USD | CN¥3.99 0.59 USD | CN¥4.23 0.62 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥1.57B 232.27M USD | CN¥3.73M 550.13K USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.05 2.07 USD |
-1.2
|
CN¥1.57B 232.18M USD | CN¥2.64M 389.54K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥1.57B 232.18M USD | 73.94 | CN¥0.19 0.03 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.81 0.27 USD |
-4.23
|
CN¥1.56B 230.73M USD | CN¥35.95M 5.31M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 230.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.14 1.64 USD |
-1.85
|
CN¥1.47B 217.18M USD | CN¥3.11M 459.37K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥1.47B 217.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥1.47B 216.42M USD | CN¥4.68M 690.58K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥1.47B 216.42M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.67 1.28 USD |
-3.02
|
CN¥1.35B 199.76M USD | CN¥1.95M 287.43K USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥1.35B 199.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.70 0.69 USD |
-4.47
|
CN¥1.28B 189.35M USD | CN¥12.57M 1.85M USD | CN¥4.69 0.69 USD | CN¥4.93 0.73 USD | CN¥1.28B 189.35M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥1.24B 183M USD | CN¥21.38M 3.15M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥1.24B 183M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
+1
|
HK$1.43B 182.27M USD | HK$319.11K 40.8K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.27 0.16 USD |
-0.78
|
HK$1.36B 174.38M USD | HK$487.93K 62.39K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.36B 174.38M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.36B 173.58M USD | HK$500.90K 64.05K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||