Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.34 0.74 USD |
-2.2
|
$3.01B 418.44M USD | $4.48M 623.01K USD | $5.34 0.74 USD | $5.5 0.76 USD | $3.01B 418.44M USD | 66.75 | $0.08 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.12 0.29 USD |
-3.64
|
$3B 417.59M USD | $18.79M 2.61M USD | $2.11 0.29 USD | $2.22 0.31 USD | $3B 417.59M USD | 70.66 | $0.03 0.004 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.79 1.36 USD |
-2
|
$2.98B 414.28M USD | $2.37M 329.98K USD | $9.75 1.36 USD | $10.02 1.39 USD | $2.98B 414.28M USD | 61.18 | $0.16 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.71 0.52 USD |
-2.62
|
$2.97B 412.81M USD | $10.7M 1.49M USD | $3.68 0.51 USD | $3.89 0.54 USD | $2.97B 412.81M USD | 0 | -$1.13 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.38 1.03 USD |
-2.89
|
$2.96B 412.25M USD | $2.57M 357.31K USD | $7.35 1.02 USD | $7.66 1.07 USD | $2.96B 412.25M USD | 41.00 | $0.18 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.64 0.21 USD |
-0.61
|
$3.22B 412.18M USD | $342.85K 43.84K USD | $1.62 0.21 USD | $1.64 0.21 USD | $3.22B 412.18M USD | 6.55 | $0.25 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $14.98 2.08 USD |
-3.29
|
$2.95B 409.92M USD | $3.79M 527.19K USD | $14.89 2.07 USD | $15.58 2.17 USD | $2.95B 409.92M USD | 14.13 | $1.06 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.52 0.35 USD |
-3.82
|
$2.95B 409.89M USD | $11.73M 1.63M USD | $2.51 0.35 USD | $2.63 0.37 USD | $2.95B 409.89M USD | 15.75 | $0.16 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.09 0.57 USD |
-3.31
|
$2.94B 409.47M USD | $6.78M 942.24K USD | $4.08 0.57 USD | $4.26 0.59 USD | $2.94B 409.47M USD | 0 | -$0.34 -0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.35 0.6 USD |
-4.81
|
$2.94B 409.3M USD | $18.78M 2.61M USD | $4.36 0.61 USD | $4.59 0.64 USD | $2.94B 409.3M USD | 33.46 | $0.13 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.46 0.76 USD |
+7.06
|
$2.94B 408.12M USD | $48.83M 6.79M USD | $5.03 0.7 USD | $5.6 0.78 USD | $2.94B 408.12M USD | 136.50 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.45 0.48 USD |
-2.82
|
$2.93B 407.84M USD | $3.49M 485.25K USD | $3.43 0.48 USD | $3.57 0.5 USD | $2.93B 407.84M USD | 15.00 | $0.23 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $13.55 1.88 USD |
-4.31
|
$2.93B 406.95M USD | $10.26M 1.43M USD | $13.51 1.88 USD | $14.3 1.99 USD | $2.93B 406.95M USD | 0 | -$1.86 -0.2 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.4 0.47 USD |
-3.68
|
$2.92B 406.04M USD | $12.38M 1.72M USD | $3.35 0.47 USD | $3.51 0.49 USD | $2.92B 406.04M USD | 1.75 | $1.94 0.27 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.55 0.77 USD |
-2.12
|
$2.92B 405.71M USD | $4.92M 684.27K USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.92B 405.71M USD | 46.25 | $0.12 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.93 2.77 USD |
+0.76
|
$2.92B 405.69M USD | $13.18M 1.83M USD | $18.36 2.55 USD | $21.1 2.93 USD | $2.92B 405.69M USD | 39.07 | $0.51 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.36 0.88 USD |
-2.15
|
$2.91B 405.27M USD | $12.68M 1.76M USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.91B 405.27M USD | 31.80 | $0.2 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.78 0.8 USD |
-2.03
|
$2.91B 405.12M USD | $11.66M 1.62M USD | $5.76 0.8 USD | $5.96 0.83 USD | $2.91B 405.12M USD | 144.50 | $0.04 0.005 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.94 0.27 USD |
-4.9
|
$2.91B 404.34M USD | $44.27M 6.15M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.91B 404.34M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.78 0.53 USD |
-7.8
|
$2.91B 404.01M USD | $39M 5.42M USD | $3.79 0.53 USD | $3.99 0.55 USD | $2.91B 404.01M USD | 63.00 | $0.06 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $35.72 4.97 USD |
-4.67
|
$2.9B 403.59M USD | $1.15M 159.77K USD | $35.64 4.96 USD | $37.74 5.25 USD | $2.9B 403.59M USD | 33.38 | $1.07 0.15 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.55 2.44 USD |
-2.88
|
$2.9B 403.49M USD | $4.52M 628.74K USD | $17.45 2.43 USD | $18.27 2.54 USD | $2.9B 403.49M USD | 34.41 | $0.51 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.7 2.04 USD |
+0.14
|
$2.9B 402.74M USD | $6.95M 966.34K USD | $14.42 2.01 USD | $15.3 2.13 USD | $2.9B 402.74M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.07 1.96 USD |
+0.86
|
$2.88B 400.34M USD | $13.51M 1.88M USD | $13.63 1.9 USD | $14.6 2.03 USD | $2.88B 400.34M USD | 175.87 | $0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.17 0.58 USD |
-3.7
|
$2.88B 400.32M USD | $9.57M 1.33M USD | $4.16 0.58 USD | $4.38 0.61 USD | $2.88B 400.32M USD | 417.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.45 2.57 USD |
-12.68
|
$2.87B 399.53M USD | $19.2M 2.67M USD | $18.3 2.54 USD | $20.53 2.85 USD | $2.87B 399.53M USD | 0 | -$0.02 -0.002 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.33 1.02 USD |
-3.55
|
$2.85B 396.44M USD | $4.94M 686.84K USD | $7.31 1.02 USD | $7.67 1.07 USD | $2.85B 396.44M USD | 28.19 | $0.26 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.23 2.12 USD |
-3.42
|
$2.84B 394.96M USD | $1.95M 271.53K USD | $15.17 2.11 USD | $15.85 2.2 USD | $2.84B 394.96M USD | 24.96 | $0.61 0.08 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.23 0.73 USD |
-5.94
|
$2.84B 394.38M USD | $25.51M 3.55M USD | $5.2 0.72 USD | $5.62 0.78 USD | $2.84B 394.38M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.58 2.17 USD |
-3.11
|
$2.83B 393.61M USD | $1.69M 234.37K USD | $15.38 2.14 USD | $16.22 2.26 USD | $2.83B 393.61M USD | 0 | -$0.16 -0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.56 0.22 USD |
-2.5
|
$2.83B 393.21M USD | $40.75M 5.67M USD | $1.53 0.21 USD | $1.67 0.23 USD | $2.83B 393.21M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.12 1.41 USD |
-2.32
|
$2.83B 393.05M USD | $1.23M 170.7K USD | $10.1 1.4 USD | $10.5 1.46 USD | $2.83B 393.05M USD | 13.67 | $0.74 0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.38 1.44 USD |
-3.35
|
$2.82B 392.2M USD | $1.65M 229.6K USD | $10.35 1.44 USD | $10.76 1.5 USD | $2.82B 392.2M USD | 18.87 | $0.55 0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.08 2.79 USD |
-4.52
|
$2.82B 391.6M USD | $5.01M 696.62K USD | $20.06 2.79 USD | $21.06 2.93 USD | $2.82B 391.6M USD | 251.00 | $0.08 0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.12 0.57 USD |
-2.37
|
$2.81B 390.51M USD | $6.93M 963.13K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.81B 390.51M USD | 17.16 | $0.24 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.38 0.47 USD |
-3.7
|
$2.8B 389.43M USD | $8.53M 1.19M USD | $3.38 0.47 USD | $3.52 0.49 USD | $2.8B 389.43M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.9 0.4 USD |
-2.68
|
$2.78B 387.1M USD | $5.89M 819.31K USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.78B 387.1M USD | 0 | -$0.01 -0.001 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.02 0.98 USD |
-2.23
|
$2.78B 386.74M USD | $5.45M 758.01K USD | $7.01 0.97 USD | $7.24 1.01 USD | $2.78B 386.74M USD | 0 | -$0.36 -0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.81 2.75 USD |
-4.67
|
$2.78B 386.44M USD | $9.72M 1.35M USD | $19.8 2.75 USD | $21.08 2.93 USD | $2.78B 386.44M USD | 29.56 | $0.67 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.98 3.2 USD |
+2.54
|
$2.77B 385.51M USD | $3.05M 423.86K USD | $22.58 3.14 USD | $24.11 3.35 USD | $2.77B 385.51M USD | 91.92 | $0.25 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.09 2.52 USD |
-4.84
|
$2.76B 384.25M USD | $14.71M 2.04M USD | $17.63 2.45 USD | $18.96 2.64 USD | $2.76B 384.25M USD | 75.37 | $0.24 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $20.62 2.87 USD |
-4
|
$2.76B 383.91M USD | $6.94M 965.05K USD | $20.51 2.85 USD | $21.55 3 USD | $2.76B 383.91M USD | 54.26 | $0.38 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23 3.2 USD |
+3.19
|
$2.76B 383.76M USD | $4.83M 671.85K USD | $22.3 3.1 USD | $24.79 3.45 USD | $2.76B 383.76M USD | 38.98 | $0.59 0.08 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.5 1.6 USD |
-3.04
|
$2.76B 383.61M USD | $6.39M 889.09K USD | $11.45 1.59 USD | $11.96 1.66 USD | $2.76B 383.61M USD | 67.64 | $0.17 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.01 0.28 USD |
-0.5
|
$2.75B 382.6M USD | $26.91M 3.74M USD | $1.99 0.28 USD | $2.08 0.29 USD | $2.75B 382.6M USD | 9.57 | $0.21 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16 2.22 USD |
-1.54
|
$2.74B 380.37M USD | $644.72K 89.64K USD | $15.96 2.22 USD | $16.38 2.28 USD | $2.74B 380.37M USD | 14.54 | $1.1 0.15 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.55 1.61 USD |
-3.02
|
$2.73B 380.01M USD | $3.36M 467.85K USD | $11.55 1.61 USD | $12.13 1.69 USD | $2.73B 380.01M USD | 25.66 | $0.45 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.96 0.83 USD |
-4.49
|
$2.73B 379.97M USD | $15.52M 2.16M USD | $5.94 0.83 USD | $6.22 0.86 USD | $2.73B 379.97M USD | 42.57 | $0.14 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.89 0.68 USD |
-3.36
|
$2.73B 379.84M USD | $5.36M 745.11K USD | $4.86 0.68 USD | $5.12 0.71 USD | $2.73B 379.84M USD | 122.25 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
-0.52
|
$2.97B 379.73M USD | $73.3K 9.37K USD | $1.89 0.24 USD | $1.91 0.24 USD | $2.97B 379.73M USD | 10.55 | $0.18 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.09 0.99 USD |
-3.54
|
$2.73B 379.45M USD | $819.9K 114K USD | $7.06 0.98 USD | $7.38 1.03 USD | $2.73B 379.45M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $9.91 1.38 USD |
-2.56
|
$2.71B 377.44M USD | $4.74M 659.47K USD | $9.86 1.37 USD | $10.28 1.43 USD | $2.71B 377.44M USD | 16.51 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.2 0.58 USD |
-3.67
|
$2.71B 377.03M USD | $4.47M 621.64K USD | $4.17 0.58 USD | $4.37 0.61 USD | $2.71B 377.03M USD | 32.30 | $0.13 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $5.95 0.83 USD |
-3.09
|
$2.7B 375.49M USD | $5.16M 717.33K USD | $5.94 0.83 USD | $6.17 0.86 USD | $2.7B 375.49M USD | 15.25 | $0.39 0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.67 0.65 USD |
-3.71
|
$2.7B 374.81M USD | $8.64M 1.2M USD | $4.65 0.65 USD | $4.87 0.68 USD | $2.7B 374.81M USD | 19.45 | $0.24 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.23 0.45 USD |
-3.87
|
$2.69B 374.58M USD | $11.01M 1.53M USD | $3.22 0.45 USD | $3.39 0.47 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Changchai Company, Limited 000570.SZ | $4.38 0.61 USD |
-3.1
|
$2.69B 374.35M USD | $4.59M 637.56K USD | $4.38 0.61 USD | $4.54 0.63 USD | $2.69B 374.35M USD | 25.76 | $0.17 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $36.13 5.02 USD |
-0.74
|
$2.67B 371.18M USD | $1.05M 146.16K USD | $35.94 5 USD | $36.85 5.12 USD | $2.67B 371.18M USD | 45.16 | $0.8 0.11 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.48 0.34 USD |
-4.25
|
$2.66B 370.04M USD | $7.06M 981.98K USD | $2.48 0.34 USD | $2.62 0.36 USD | $2.66B 370.04M USD | 124.00 | $0.02 0.002 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $12.81 1.78 USD |
-2.66
|
$2.66B 369.91M USD | $7.17M 997.06K USD | $12.8 1.78 USD | $13.35 1.86 USD | $2.66B 369.91M USD | 142.33 | $0.09 0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.4 0.75 USD |
-2.17
|
$2.65B 368.43M USD | $2.48M 344.56K USD | $5.38 0.75 USD | $5.57 0.77 USD | $2.65B 368.43M USD | 15.88 | $0.34 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.58 0.64 USD |
-3.78
|
$2.64B 367.77M USD | $8.03M 1.12M USD | $4.58 0.64 USD | $4.79 0.67 USD | $2.64B 367.77M USD | 458.00 | $0.01 0.001 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.74 0.66 USD |
-2.27
|
$2.64B 367.48M USD | $9.5M 1.32M USD | $4.72 0.66 USD | $4.89 0.68 USD | $2.64B 367.48M USD | 52.66 | $0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.31 0.74 USD |
-6.02
|
$2.64B 367.32M USD | $13.07M 1.82M USD | $5.32 0.74 USD | $5.66 0.79 USD | $2.64B 367.32M USD | 0 | -$3.5 -0.4 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.46 0.2 USD |
-4.58
|
$2.64B 366.65M USD | $22.16M 3.08M USD | $1.45 0.2 USD | $1.55 0.22 USD | $2.64B 366.65M USD | 0 | -$0.42 -0.05 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.85 1.09 USD |
-3.09
|
$2.63B 365.64M USD | $11.4M 1.58M USD | $7.85 1.09 USD | $8.12 1.13 USD | $2.63B 365.64M USD | 112.14 | $0.07 0.009 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.57 0.5 USD |
-3.25
|
$2.62B 364.71M USD | $10.21M 1.42M USD | $3.55 0.49 USD | $3.72 0.52 USD | $2.62B 364.71M USD | 23.80 | $0.15 0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.85 0.4 USD |
-3.06
|
$2.62B 364.69M USD | $7.19M 999.37K USD | $2.85 0.4 USD | $2.95 0.41 USD | $2.62B 364.69M USD | 56.99 | $0.05 0.006 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.67 0.51 USD |
+1.1
|
$2.61B 363.4M USD | $44.71M 6.22M USD | $3.54 0.49 USD | $3.76 0.52 USD | $2.61B 363.4M USD | 183.50 | $0.02 0.002 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.86 0.68 USD |
-2.8
|
$2.6B 361.04M USD | $6.36M 884.18K USD | $4.85 0.67 USD | $5.05 0.7 USD | $2.6B 361.04M USD | 16.19 | $0.3 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15 2.09 USD |
-3.85
|
$2.59B 360.4M USD | $447.34K 62.2K USD | $14.97 2.08 USD | $15.65 2.18 USD | $2.59B 360.4M USD | 750.00 | $0.02 0.002 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $16.81 2.34 USD |
-6.71
|
$2.58B 359.02M USD | $18.17M 2.53M USD | $16.61 2.31 USD | $17.6 2.45 USD | $2.58B 359.02M USD | 64.65 | $0.26 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.93 2.49 USD |
+4.98
|
$2.58B 359M USD | $28.43M 3.95M USD | $16.5 2.29 USD | $18.58 2.58 USD | $2.58B 359M USD | 119.53 | $0.15 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $21.99 3.06 USD |
-2.7
|
$2.58B 358.81M USD | $1.05M 146.02K USD | $21.96 3.05 USD | $22.88 3.18 USD | $2.58B 358.81M USD | 129.35 | $0.17 0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.4 0.33 USD |
-5.14
|
$2.57B 357.74M USD | $26.21M 3.64M USD | $2.39 0.33 USD | $2.55 0.35 USD | $2.57B 357.74M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.6 1.47 USD |
-2.39
|
$2.57B 357.6M USD | $5.27M 733.19K USD | $10.55 1.47 USD | $11.24 1.56 USD | $2.57B 357.6M USD | 55.78 | $0.19 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.04 2.65 USD |
-3.98
|
$2.55B 354.34M USD | $2.49M 346.62K USD | $18.95 2.63 USD | $20.03 2.79 USD | $2.55B 354.34M USD | 37.33 | $0.51 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $13.72 1.91 USD |
+20.03
|
$2.55B 353.92M USD | $35.75M 4.97M USD | $11.31 1.57 USD | $13.72 1.91 USD | $2.55B 353.92M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.39 0.61 USD |
-4.36
|
$2.54B 352.82M USD | $10.95M 1.52M USD | $4.39 0.61 USD | $4.61 0.64 USD | $2.54B 352.82M USD | 0 | -$0.14 -0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.65 1.06 USD |
-3.04
|
$2.53B 352.42M USD | $2.59M 359.51K USD | $7.61 1.06 USD | $7.91 1.1 USD | $2.53B 352.42M USD | 15.00 | $0.51 0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.25 1.98 USD |
-3.85
|
$2.53B 352.42M USD | $10.45M 1.45M USD | $14.21 1.98 USD | $15.79 2.2 USD | $2.53B 352.42M USD | 64.77 | $0.22 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.14 0.3 USD |
-3.17
|
$2.53B 351.35M USD | $16M 2.22M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.53B 351.35M USD | 0 | -$0.01 -0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.15 0.44 USD |
-4.83
|
$2.53B 351.13M USD | $61.39M 8.54M USD | $3.09 0.43 USD | $3.31 0.46 USD | $2.53B 351.13M USD | 21.00 | $0.15 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.31 1.57 USD |
-2.5
|
$2.52B 350.99M USD | $4.75M 659.8K USD | $11.19 1.56 USD | $11.68 1.62 USD | $2.52B 350.99M USD | 34.27 | $0.33 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.19 0.17 USD |
-4.03
|
$2.52B 350.92M USD | $78.92M 10.97M USD | $1.18 0.16 USD | $1.24 0.17 USD | $2.52B 350.92M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $5.75 0.8 USD |
-4.01
|
$2.52B 350.3M USD | $3.63M 505.14K USD | $5.74 0.8 USD | $6.04 0.84 USD | $2.52B 350.3M USD | 0 | -$0.55 -0.07 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.16 2.25 USD |
-2.36
|
$2.52B 350.24M USD | $4.26M 591.96K USD | $16.01 2.23 USD | $16.99 2.36 USD | $2.52B 350.24M USD | 76.95 | $0.21 0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.95 2.5 USD |
-3.96
|
$2.52B 349.71M USD | $10.7M 1.49M USD | $17.75 2.47 USD | $18.68 2.6 USD | $2.52B 349.71M USD | 43.78 | $0.41 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.41 0.34 USD |
+10.05
|
$2.51B 349.61M USD | $16.73M 2.33M USD | $2.21 0.31 USD | $2.41 0.34 USD | $2.51B 349.61M USD | 241.00 | $0.01 0.001 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.48 0.34 USD |
-1.98
|
$2.51B 348.99M USD | $50.01M 6.95M USD | $2.47 0.34 USD | $2.59 0.36 USD | $2.51B 348.99M USD | 0 | -$0.01 -0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.72B 347.98M USD | $80K 10.23K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.72B 347.98M USD | 23.16 | $0.06 0.007 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $12.97 1.8 USD |
-1.14
|
$2.5B 347.52M USD | $620.9K 86.33K USD | $12.95 1.8 USD | $13.23 1.84 USD | $2.5B 347.52M USD | 51.88 | $0.25 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $4.44 0.62 USD |
-4.1
|
$2.5B 347.23M USD | $13.41M 1.87M USD | $4.42 0.61 USD | $4.65 0.65 USD | $2.5B 347.23M USD | 17.07 | $0.26 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $38.54 5.36 USD |
-3.63
|
$2.49B 345.93M USD | $377.5K 52.49K USD | $38.45 5.35 USD | $40.45 5.62 USD | $2.49B 345.93M USD | 113.35 | $0.34 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.01 0.97 USD |
-2.5
|
$2.48B 344.53M USD | $9.21M 1.28M USD | $7 0.97 USD | $7.78 1.08 USD | $2.48B 344.53M USD | 22.61 | $0.31 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.2 0.31 USD |
-3.08
|
$2.46B 341.5M USD | $24.15M 3.36M USD | $2.2 0.31 USD | $2.43 0.34 USD | $2.46B 341.5M USD | 55.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.57 0.5 USD |
-3.25
|
$2.45B 340.71M USD | $7.25M 1.01M USD | $3.56 0.49 USD | $3.7 0.51 USD | $2.45B 340.71M USD | 59.50 | $0.06 0.008 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $12.6 1.75 USD |
-2.33
|
$2.43B 338.31M USD | $1.81M 251.8K USD | $12.6 1.75 USD | $13.02 1.81 USD | $2.43B 338.31M USD | 28.63 | $0.44 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.62 1.06 USD |
-0.65
|
$2.42B 337.14M USD | $4.85M 674.53K USD | $7.57 1.05 USD | $7.77 1.08 USD | $2.42B 337.14M USD | 22.41 | $0.34 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.2 2.95 USD |
-3.99
|
$2.42B 336.66M USD | $4.37M 607.73K USD | $21.2 2.95 USD | $22.4 3.11 USD | $2.42B 336.66M USD | 81.53 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||