Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (731)
- {{country.name}}
- Todos os países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (731)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥807.00K 119.07K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥4.90B 722.36M USD | CN¥15.18M 2.24M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.90B 722.36M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.78 0.85 USD |
-9.97
|
CN¥4.87B 719.11M USD | CN¥61.06M 9.01M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.87B 719.11M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥4.84B 713.99M USD | CN¥52.81M 7.79M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.84B 713.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.93 1.47 USD |
+5.75
|
CN¥4.82B 710.45M USD | CN¥22.49M 3.32M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥4.76B 702.68M USD | CN¥9.66M 1.43M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥4.76B 702.42M USD | CN¥6.46M 953.62K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.76B 702.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥11.03M 1.63M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
-2.79
|
CN¥4.75B 700.39M USD | CN¥5.81M 857.47K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.75B 700.39M USD | 12.44 | CN¥0.56 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥4.75B 700.36M USD | CN¥3.20M 472.24K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.75B 700.36M USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥4.72B 697.14M USD | CN¥9.13M 1.35M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.72B 697.14M USD | 13.00 | CN¥0.41 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥4.69B 692.72M USD | CN¥115.80M 17.09M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.69B 692.72M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+5.96
|
CN¥4.69B 692.6M USD | CN¥15.26M 2.25M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.25 3.14 USD |
-2.79
|
CN¥4.66B 687.91M USD | CN¥2.43M 358.89K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.66B 687.91M USD | 73.27 | CN¥0.29 0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥4.66B 687.73M USD | CN¥9.24M 1.36M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.66B 687.73M USD | 30.68 | CN¥0.29 0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.96 1.91 USD |
-2.56
|
CN¥4.64B 684.82M USD | CN¥10.30M 1.52M USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.63B 683.5M USD | CN¥21.76M 3.21M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.63B 683.5M USD | 40.87 | CN¥0.08 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.62B 681.7M USD | CN¥23.05M 3.4M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.62B 681.7M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.27 2.4 USD |
+2.13
|
CN¥4.62B 681.66M USD | CN¥16.58M 2.45M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.62B 681.66M USD | 30.12 | CN¥0.54 0.08 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥4.60B 678.76M USD | CN¥17.41M 2.57M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.60B 678.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.55B 671.62M USD | CN¥25.34M 3.74M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.55B 671.62M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.49 2.73 USD |
-2.07
|
CN¥4.54B 669.58M USD | CN¥10.61M 1.57M USD | CN¥18.33 2.7 USD | CN¥19.15 2.83 USD | CN¥4.54B 669.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥7.64M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥9.19M 1.36M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥4.50B 663.76M USD | CN¥12.99M 1.92M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.50B 663.76M USD | 18.36 | CN¥0.41 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥4.50B 663.46M USD | CN¥28.58M 4.22M USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.46M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.20 0.91 USD |
-4.76
|
CN¥4.49B 662.86M USD | CN¥18.93M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥4.49B 662.86M USD | 77.50 | CN¥0.08 0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥4.48B 661.15M USD | CN¥19.25M 2.84M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥4.48B 661.03M USD | CN¥14.66M 2.16M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.48B 661.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.89 4.41 USD |
-4.72
|
CN¥4.47B 660.21M USD | CN¥4.38M 646.89K USD | CN¥29.73 4.39 USD | CN¥32.09 4.73 USD | CN¥4.47B 660.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.30M 781.98K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥4.47B 658.84M USD | CN¥5.72M 844.59K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.47B 658.84M USD | 23.42 | CN¥0.35 0.05 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.67 1.87 USD |
-4.38
|
CN¥4.45B 655.99M USD | CN¥12.00M 1.77M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥4.45B 655.99M USD | 10.73 | CN¥1.18 0.17 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.41B 651.25M USD | CN¥5.56M 820.53K USD | CN¥7.81 1.15 USD | CN¥7.94 1.17 USD | CN¥4.41B 651.25M USD | 52.33 | CN¥0.15 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.43 4.64 USD |
-6.85
|
CN¥4.40B 649.68M USD | CN¥11.54M 1.7M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.40B 649.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥4.40B 649.18M USD | CN¥113.68M 16.77M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.40B 649.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥4.36B 643.24M USD | CN¥5.80M 855.22K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.36B 643.24M USD | 20.60 | CN¥0.23 0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.06 2.07 USD |
-1.82
|
CN¥4.30B 634.3M USD | CN¥2.90M 427.84K USD | CN¥13.82 2.04 USD | CN¥14.34 2.12 USD | CN¥4.30B 634.3M USD | 61.13 | CN¥0.23 0.03 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥4.28B 631M USD | CN¥8.32M 1.23M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.28B 631M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.48 6.56 USD |
-9.34
|
CN¥4.27B 630.04M USD | CN¥7.54M 1.11M USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.27B 630.04M USD | 101.09 | CN¥0.44 0.06 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.30 1.67 USD |
-0.44
|
CN¥4.27B 629.68M USD | CN¥1.79M 263.92K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.27B 629.68M USD | 45.20 | CN¥0.25 0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.46 3.76 USD |
-2.82
|
CN¥4.26B 628.77M USD | CN¥6.05M 891.96K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.26B 628.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥4.24B 625.84M USD | CN¥3.62M 534.18K USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥4.24B 625.84M USD | 18.00 | CN¥0.46 0.07 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥4.24B 625.79M USD | CN¥7.10M 1.05M USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.24B 625.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥4.24B 625.69M USD | CN¥55.27M 8.16M USD | CN¥4.12 0.61 USD | CN¥4.60 0.68 USD | CN¥4.24B 625.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥4.22B 622.43M USD | CN¥7.61M 1.12M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥4.22B 622.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥4.22B 622.36M USD | CN¥9.80M 1.45M USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥4.21B 621.53M USD | CN¥15.69M 2.31M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.21B 621.53M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.20B 619.66M USD | CN¥34.85M 5.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.20B 619.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥4.19B 617.95M USD | CN¥5.25M 774.35K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.19B 617.95M USD | 14.18 | CN¥0.37 0.05 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥4.18B 616.28M USD | CN¥2.81M 414.91K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.18B 616.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥4.12B 608.52M USD | CN¥27.88M 4.11M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.12B 608.52M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥4.12B 608.41M USD | CN¥16.02M 2.36M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.12B 608.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.11B 605.76M USD | CN¥10.84M 1.6M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.11B 605.76M USD | 159.33 | CN¥0.03 0.004 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥4.10B 605.48M USD | CN¥2.69M 396.18K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.10B 605.48M USD | 12.06 | CN¥0.73 0.11 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.34 2.71 USD |
-2.13
|
CN¥4.09B 603.96M USD | CN¥9.39M 1.38M USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.30 4.03 USD |
+1.87
|
CN¥4.09B 603.12M USD | CN¥5.60M 826.25K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.09B 603.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.94 3.68 USD |
-15.03
|
CN¥4.08B 602.26M USD | CN¥17.28M 2.55M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.08B 602.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥33.63M 4.96M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥4.04B 596.54M USD | CN¥40.04M 5.91M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.02B 593.24M USD | CN¥5.18M 764.11K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.02B 593.24M USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥4.01B 591.01M USD | CN¥6.98M 1.03M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥4.01B 591.01M USD | 46.89 | CN¥0.19 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.57 2.89 USD |
+1.56
|
CN¥4.00B 590.89M USD | CN¥11.35M 1.67M USD | CN¥18.66 2.75 USD | CN¥19.70 2.91 USD | CN¥4.00B 590.89M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.00B 589.76M USD | CN¥27.72M 4.09M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥4.00B 589.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥3.99B 588.83M USD | CN¥2.79M 411.09K USD | CN¥12.65 1.87 USD | CN¥13.11 1.93 USD | CN¥3.99B 588.83M USD | 160.12 | CN¥0.08 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥3.98B 587.37M USD | CN¥8.74M 1.29M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥3.98B 587.37M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.97B 586.25M USD | CN¥24.61M 3.63M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.97B 586.13M USD | CN¥25.19M 3.72M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.46 1.69 USD |
-1.12
|
CN¥3.97B 585.53M USD | CN¥4.88M 720.24K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥3.97B 585.53M USD | 47.75 | CN¥0.24 0.04 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.06 2.37 USD |
+1.26
|
CN¥3.96B 584.8M USD | CN¥5.25M 774.96K USD | CN¥15.41 2.27 USD | CN¥16.29 2.4 USD | CN¥3.96B 584.8M USD | 76.47 | CN¥0.21 0.03 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.77 1.74 USD |
-4.93
|
CN¥3.93B 579.14M USD | CN¥26.82M 3.96M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.93B 579.14M USD | 30.17 | CN¥0.39 0.06 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥13.08M 1.93M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.84 2.63 USD |
-2.51
|
CN¥3.89B 574.61M USD | CN¥2.73M 402.8K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.89B 574.61M USD | 55.75 | CN¥0.32 0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.89B 573.8M USD | CN¥5.70M 841.52K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.89B 573.8M USD | 23.82 | CN¥0.23 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.86 1.9 USD |
+13.01
|
CN¥3.88B 573.16M USD | CN¥51.87M 7.65M USD | CN¥11.67 1.72 USD | CN¥13.00 1.92 USD | CN¥3.88B 573.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.20 4.16 USD |
+6.42
|
CN¥3.88B 572.06M USD | CN¥16.33M 2.41M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.88B 572.06M USD | 78.33 | CN¥0.36 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.40 3.45 USD |
-0.64
|
CN¥3.87B 570.88M USD | CN¥2.09M 308.46K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.87B 570.88M USD | 25.43 | CN¥0.92 0.14 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
-0.67
|
CN¥3.84B 567.14M USD | CN¥4.75M 700.16K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥3.83B 564.67M USD | CN¥3.13M 461.65K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.83B 564.67M USD | 17.74 | CN¥0.59 0.09 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥3.81B 562.88M USD | CN¥4.91M 725.12K USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥3.81B 562.88M USD | 22.76 | CN¥0.26 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥3.81B 561.55M USD | CN¥11.26M 1.66M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥3.81B 561.55M USD | 755.00 | CN¥0.01 0.001 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.80B 560.46M USD | CN¥12.73M 1.88M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥3.80B 560.36M USD | CN¥2.24M 330.39K USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥3.80B 560.36M USD | 506.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.84 3.81 USD |
-3.87
|
CN¥3.79B 559.2M USD | CN¥6.70M 989.24K USD | CN¥25.50 3.76 USD | CN¥26.57 3.92 USD | CN¥3.79B 559.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.38 1.24 USD |
-2.78
|
CN¥3.76B 554.11M USD | CN¥7.37M 1.09M USD | CN¥8.26 1.22 USD | CN¥8.66 1.28 USD | CN¥3.76B 554.11M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥3.75B 553.75M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.75B 553.75M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.36 3 USD |
+6.49
|
CN¥3.75B 552.79M USD | CN¥21.76M 3.21M USD | CN¥18.81 2.78 USD | CN¥21.33 3.15 USD | CN¥3.75B 552.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.73 1.73 USD |
-2.98
|
CN¥3.74B 552.11M USD | CN¥3.34M 493.47K USD | CN¥11.65 1.72 USD | CN¥12.13 1.79 USD | CN¥3.74B 552.11M USD | 19.88 | CN¥0.59 0.09 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.57 1.12 USD |
-1.05
|
CN¥3.74B 552.03M USD | CN¥9.49M 1.4M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.12 1.79 USD |
+4.3
|
CN¥3.73B 550.73M USD | CN¥7.28M 1.07M USD | CN¥11.36 1.68 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.73M USD | 21.26 | CN¥0.57 0.08 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.42 0.95 USD |
+14.23
|
CN¥3.73B 549.86M USD | CN¥59.98M 8.85M USD | CN¥5.69 0.84 USD | CN¥6.73 0.99 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥3.72B 548.34M USD | CN¥8.50M 1.25M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥3.72B 548.34M USD | 20.77 | CN¥0.22 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥19.85M 2.93M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.69B 543.88M USD | CN¥5.70M 840.29K USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥3.69B 543.88M USD | 20.91 | CN¥0.37 0.05 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.64 2.75 USD |
-2.76
|
CN¥3.67B 541.27M USD | CN¥4.10M 604.45K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥3.67B 541.27M USD | 10.59 | CN¥1.76 0.26 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥3.66B 540.33M USD | CN¥8.63M 1.27M USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥3.63B 535.52M USD | CN¥4.45M 657.06K USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥3.63B 535.52M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.91 2.64 USD |
-2.08
|
CN¥3.62B 534.85M USD | CN¥2.54M 375.15K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.62B 534.85M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥3.61B 532.07M USD | CN¥10.38M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||