Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (188)
OTC Markets OTCPK (188)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (188)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $16.49 — |
-3
|
$104.19B — | $3.2K — | $15.87 — | $17 — | $104.19B — | 17.92 | $0.92 — | |
| Iberdrola IBDRY | $65.17 — |
+0.37
|
$102.95B — | $7.2K — | $64.53 — | $65.68 — | $102.95B — | 17.80 | $3.66 — | |
| Enel SpA ENLAY | $7.75 — |
-0.9
|
$78.7B — | $113.59K — | $7.68 — | $7.81 — | $78.7B — | 10.61 | $0.73 — | |
| Enel SpA ESOCF | $7.45 — |
0
|
$77.17B — | $200 — | $7.98 — | $7.98 — | $77.17B — | 10.20 | $0.73 — | |
| National Grid plc NGGTF | $13.61 — |
0
|
$66.65B — | $20 — | $13.33 — | $13.33 — | $66.65B — | 26.17 | $0.52 — | |
| Engie SA ENGIY | $20.22 — |
+0.75
|
$49.14B — | $54.68K — | $20.03 — | $20.37 — | $49.14B — | 11.23 | $1.8 — | |
| Engie SA ENGQF | $19.5 — |
0
|
$47.39B — | $100 — | $20.35 — | $20.35 — | $47.39B — | 10.83 | $1.8 — | |
| E.ON SE EONGY | $16.11 — |
+0.31
|
$42.1B — | $24.62K — | $15.9 — | $16.21 — | $42.1B — | 8.52 | $1.89 — | |
| Endesa, S.A. ELEZY | $13.16 — |
+0.69
|
$27.84B — | $1.25K — | $13.16 — | $13.37 — | $27.84B — | 13.56 | $0.97 — | |
| RWE Aktiengesellschaft RWEOY | $36.05 — |
-0.17
|
$26.66B — | $20K — | $35.63 — | $36.35 — | $26.66B — | 4.78 | $7.54 — | |
| SSE plc SSEZY | $20.35 — |
+0.94
|
$22.37B — | $58.91K — | $19.95 — | $20.35 — | $22.37B — | 9.20 | $2.21 — | |
| CLP Holdings Limited CLPHY | $8 — |
-1.48
|
$20.21B — | $30.55K — | $7.89 — | $8 — | $20.21B — | 13.33 | $0.6 — | |
| Hydro One HRNNF | $33.14 — |
-0.18
|
$19.88B — | $200 — | $33.19 — | $33.2 — | $19.88B — | 24.54 | $1.35 — | |
| Terna S.p.A. TEZNY | $26.68 — |
+0.6
|
$17.84B — | $1.93K — | $26.68 — | $26.93 — | $17.84B — | 15.51 | $1.72 — | |
| Snam S.p.A. SNMRY | $10.29 — |
+0.68
|
$17.25B — | $3.75K — | $10.29 — | $10.54 — | $17.25B — | 12.54 | $0.82 — | |
| Ørsted A/S DNNGY | $13.4 — |
+2.06
|
$16.89B — | $28.96K — | $13.2 — | $13.68 — | $16.89B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.67B — | $1.31K — | $0.81 — | $0.81 — | $15.67B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.77 — |
0
|
$15.61B — | $15.5K — | $0.76 — | $0.8 — | $15.61B — | 19.25 | $0.04 — | |
| EDP EDPFY | $33.28 — |
+2.05
|
$13.92B — | $8.64K — | $32.82 — | $33.28 — | $13.92B — | 11.75 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
0
|
$12.48B — | $248 — | $5.29 — | $5.45 — | $12.48B — | 3.31 | $1.69 — | |
| Fortum Oyj FOJCY | $2.73 — |
-1.8
|
$12.34B — | $1.32K — | $2.73 — | $2.73 — | $12.34B — | 9.75 | $0.28 — | |
| Emera Incorporated EMRAF | $40.77 — |
+1.04
|
$12.14B — | $924 — | $40.1 — | $40.35 — | $12.14B — | 33.97 | $1.2 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $14.98 — |
0
|
$11.59B — | $97 — | $16.19 — | $16.5 — | $11.59B — | 19.45 | $0.77 — | |
| Redeia Corporación RDEIY | $10.22 — |
+1.59
|
$11.05B — | $11.16K — | $10.05 — | $10.22 — | $11.05B — | 20.03 | $0.51 — | |
| Severn Trent STRNY | $33.05 — |
-3.16
|
$9.92B — | $8.27K — | $32.87 — | $33.4 — | $9.92B — | 33.38 | $0.99 — | |
| United Utilities UUGRY | $27.2 — |
+0.78
|
$9.27B — | $8.1K — | $26.9 — | $27.24 — | $9.27B — | 64.76 | $0.42 — | |
| Centrica CPYYF | $1.85 — |
0
|
$9.16B — | $2.5K — | $1.85 — | $1.85 — | $9.16B — | 5.78 | $0.32 — | |
| Centrica plc CPYYY | $7.39 — |
0
|
$9.14B — | $150 — | $7.22 — | $7.44 — | $9.14B — | 5.77 | $1.28 — | |
| EDP Renováveis EDRVF | $8.24 — |
0
|
$8.57B — | $103 — | $9.86 — | $9.86 — | $8.57B — | 0 | -$0.59 — | |
| ENN Energy Holdings Limited XNGSY | $30.31 — |
-4.23
|
$8.42B — | $27.31K — | $30.31 — | $31.25 — | $8.42B — | 10.34 | $2.93 — | |
| Engie Brasil Energia EGIEY | $6.63 — |
-2.93
|
$5.5B — | $3.11K — | $6.63 — | $6.66 — | $5.5B — | 7.44 | $0.89 — | |
| Guangdong Inv GGDVF | $0.78 — |
+10.12
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Canadian Utilities CDUAF | $24.86 — |
+1.89
|
$5.1B — | $1.7K — | $24.75 — | $24.86 — | $5.1B — | 23.90 | $1.04 — | |
| Capital Power Corporation CPXWF | $32.02 — |
-0.31
|
$4.46B — | $1.3K — | $31.75 — | $32.4 — | $4.46B — | 8.84 | $3.62 — | |
| ATCO ACLLF | $34.16 — |
+1.64
|
$3.88B — | $470 — | $33.96 — | $34.28 — | $3.88B — | 12.69 | $2.69 — | |
| Enagás, S.A. ENGGY | $6.95 — |
+2.21
|
$3.61B — | $300 — | $6.95 — | $6.95 — | $3.61B — | 0 | -$0.63 — | |
| Northland Power NPIFF | $13.39 — |
+0.6
|
$3.49B — | $1K — | $12.41 — | $13.31 — | $3.49B — | 18.59 | $0.72 — | |
| Pennon Group Plc PEGRY | $11.98 — |
+1.27
|
$2.83B — | $9.5K — | $11.98 — | $11.98 — | $2.83B — | 0 | -$0.29 — | |
| Boralex BRLXF | $19.04 — |
+2.75
|
$2.01B — | $200 — | $18.98 — | $19.04 — | $2.01B — | 76.15 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.59 — |
0
|
$1.94B — | $10.67K — | $9.45 — | $9.46 — | $1.94B — | 239.75 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $4.61 — |
-0.65
|
$1.16B — | $100 — | $4.61 — | $4.61 — | $1.16B — | 0 | -$0.15 — | |
| Light LGSXY | $0.7099 — |
+6.61
|
$360.24M — | $23.87K — | $0.7099 — | $0.92 — | $360.24M — | 0.95 | $0.75 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $5.4K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
+17.5
|
$17M — | $1K — | $0.05 — | $0.05 — | $17M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.2899 — |
+11.54
|
$15.43M — | $2.23K — | $0.27 — | $0.2999 — | $15.43M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0005 — |
-16.67
|
$1.78M — | $600K — | $0.0005 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $16.2 — |
+9.09
|
$44.27B — | $600 — | $16.2 — | $16.2 — | $44.27B — | 8.57 | $1.89 — | |
| Endesa ELEZF | $27.1 — |
+38.62
|
$28.67B — | $616 — | $26.62 — | $27.16 — | $28.67B — | 13.96 | $1.94 — | |
| RWE Aktiengesellschaft RWNFF | $35.42 — |
+0.48
|
$26.19B — | $100 — | $35.42 — | $35.42 — | $26.19B — | 4.69 | $7.54 — | |
| Naturgy Energy Group, S.A. GASNY | $5.16 — |
0
|
$24.85B — | $484 — | $5.21 — | $5.21 — | $24.85B — | 11.73 | $0.44 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$23.48B — | $36 — | $73.15 — | $73.15 — | $23.48B — | 11.51 | $5.89 — | |
| VERBUND AG OEZVY | $14.4 — |
0
|
$23.48B — | $1.4K — | $14 — | $14 — | $23.48B — | 12.20 | $1.18 — | |
| SSE SSEZF | $19.59 — |
0
|
$21.58B — | $100 — | $20.41 — | $20.41 — | $21.58B — | 8.86 | $2.21 — | |
| CLP CLPHF | $8.2 — |
0
|
$20.72B — | $1K — | $8.18 — | $8.18 — | $20.72B — | 13.66 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.68B — | $20 — | $41.8 — | $41.8 — | $18.68B — | 56.84 | $0.78 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.9B — | $1K — | $4.58 — | $4.58 — | $16.9B — | 11.17 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.83 — |
0
|
$16.59B — | $299 — | $3.2 — | $3.2 — | $16.59B — | 15.72 | $0.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.68 | $2.18 — | |
| Ørsted A/S DOGEF | $36.44 — |
0
|
$15.75B — | $200 — | $45 — | $45 — | $15.75B — | 0 | -$0.32 — | |
| Tenaga Nasional Berhad TNABY | $10.8 — |
-10
|
$15.69B — | $9 — | $10.8 — | $10.8 — | $15.69B — | 15.00 | $0.72 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.5 — |
-0.79
|
$14.68B — | $200 — | $7.5 — | $7.5 — | $14.68B — | 7.28 | $1.03 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.33 | $1.42 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.3B — | $101 — | $0.9899 — | $0.9899 — | $14.3B — | 7.50 | $0.1 — | |
| Huaneng Power International, Inc. HUNGF | $0.52 — |
+2.46
|
$13.26B — | $1K — | $0.52 — | $0.52 — | $13.26B — | 8.67 | $0.06 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.51 | $3.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$12.84B — | $100 — | $12.97 — | $12.97 — | $12.84B — | 8.18 | $1.32 — | |
| Power Assets Holdings Limited HGKGY | $5.95 — |
-1
|
$12.72B — | $1.43K — | $5.94 — | $6 — | $12.72B — | 16.08 | $0.37 — | |
| Power Assets HGKGF | $5.95 — |
0
|
$12.7B — | $100 — | $6.62 — | $6.62 — | $12.7B — | 16.08 | $0.37 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$11.82B — | $100 — | $33.45 — | $33.45 — | $11.82B — | 5.83 | $5.73 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.58B — | $100 — | $16.6 — | $16.6 — | $10.58B — | 17.01 | $1.02 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.72B — | $1 — | $31.94 — | $31.94 — | $9.72B — | 32.71 | $0.99 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$8.88B — | $57 — | $21.55 — | $21.55 — | $8.88B — | 13.57 | $1.63 — | |
| ENN Energy XNGSF | $7.32 — |
0
|
$8.65B — | $724 — | $7.1 — | $7.1 — | $8.65B — | 10.02 | $0.73 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.06 — |
0
|
$8.35B — | $283 — | $9.5 — | $9.5 — | $8.35B — | 5.79 | $1.91 — | |
| Meridian Energy MDDNF | $3.15 — |
0
|
$8.28B — | $250 — | $3.6 — | $3.6 — | $8.28B — | 35.00 | $0.09 — | |
| Union Electric Company UEPEP | $74.5 — |
0
|
$7.61B — | $100 — | $74.75 — | $74.75 — | $7.61B — | 14.59 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Union Electric Company UEPEO | $73.38 — |
0
|
$7.49B — | $100 — | $73.61 — | $73.61 — | $7.49B — | 14.37 | $5.1 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.44B — | $5K — | $0.54 — | $0.54 — | $7.44B — | 9.00 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.44B — | $1 — | $15.22 — | $15.22 — | $7.44B — | 8.30 | $1.89 — | |
| Equatorial EQUEY | $5.84 — |
+5.23
|
$7.31B — | $1.23K — | $5.5 — | $5.55 — | $7.31B — | 15.36 | $0.38 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $63.8 — |
0
|
$6.52B — | $265 — | $64.75 — | $65 — | $6.52B — | 12.50 | $5.1 — | |
| APA Group APAJF | $4.88 — |
+13.49
|
$6.37B — | $400 — | $4.88 — | $4.88 — | $6.37B — | 0 | -$0.03 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| China Resources Gas CRGGF | $2.3 — |
0
|
$5.94B — | $944 — | $3.77 — | $3.77 — | $5.94B — | 10.00 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$5.88B — | $22K — | $0.17 — | $0.17 — | $5.88B — | 12.00 | $0.02 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$5.83B — | $100 — | $6.55 — | $6.55 — | $5.83B — | 12.75 | $0.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}