Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$155.13B
Volume total
BTC 61.13%   •   ETH 7.18%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.61 —
0
$71.55B — $100 — $13.98 — $13.98 — $71.55B — 27.05 $0.54 —
Endesa, S.A.  ELEZY $14.84 —
0
$31.36B — $1.39K — $14.13 — $14.55 — $31.36B — 14.69 $1.01 —
Hydro One  HRNNF $36.62 —
0
$22.11B — $1K — $36.62 — $36.63 — $22.11B — 26.53 $1.38 —
CLP Holdings Limited  CLPHY $8.38 —
-0.71
$21.17B — $5.27K — $8.1 — $8.38 — $21.17B — 13.96 $0.6 —
Terna S.p.A.  TEZNY $29.57 —
+0.05
$19.77B — $523 — $29.45 — $29.55 — $19.77B — 16.51 $1.79 —
Emera Incorporated  EMRAF $44.18 —
-0.72
$13.16B — $1.27K — $44.5 — $44.5 — $13.16B — 35.91 $1.23 —
Redeia Corporación  RDEIY $10.98 —
-0.99
$12.01B — $4.4K — $10.97 — $11.1 — $12.01B — 20.71 $0.53 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$31.35B — $600 — $27.49 — $27.49 — $31.35B — 13.54 $2.03 —
CLP  CLPHF $7.57 —
0
$21.15B — $1K — $8.18 — $8.18 — $21.15B — 12.61 $0.6 —
Tenaga Nasional Berhad  TNABY $12.52 —
+9.34
$18.25B — $1 — $11.45 — $11.45 — $18.25B — 17.15 $0.73 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.71B — $299 — $3.2 — $3.2 — $17.71B — 16.27 $0.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.19B — $1 — $32.39 — $32.39 — $16.19B — 14.62 $2.19 —
Redeia Corporación  RDEIF $17.36 —
0
$12.01B — $100 — $16.6 — $16.6 — $12.01B — 16.22 $1.07 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Huadian Power  HPIFF $0.5899 —
0
$7.63B — $124 — $0.5899 — $0.5899 — $7.63B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72.75 —
0
$7.43B — $100 — $72.75 — $72.75 — $7.43B — 14.25 $5.1 —
Union Electric Company  UEPEP $72 —
-0.69
$7.35B — $300 — $72.5 — $73.36 — $7.35B — 14.10 $5.1 —
Equatorial  EQUEY $5.59 —
-9.11
$7.33B — $400 — $5.85 — $6.15 — $7.33B — 14.71 $0.38 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $300 — $63.85 — $63.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.01B — $6.41K — $0.67 — $0.67 — $6.01B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.88B — $400 — $0.67 — $0.67 — $4.88B — 7.50 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.19B — $30 — $5.11 — $5.11 — $3.19B — 9.15 $0.57 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLN $79.5 —
+1.92
$2.02B — $300 — $79.5 — $79.5 — $2.02B — 4.55 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
-0.03
$2B — $200 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
-1
$1.79B — $1K — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.46M — $500 — $13.15 — $13.15 — $564.46M — 12.31 $1.08 —
The Connecticut Light and Power Company  CNLPL $51.82 —
-2
$312.74M — $100 — $51.82 — $51.82 — $312.74M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.07 —
0
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.75 —
-0.63
$239.9M — $600 — $40 — $40 — $239.9M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.1 —
+0.26
$229.94M — $200 — $38.1 — $38.1 — $229.94M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLTP $34.5 —
-4.17
$208.21M — $2.8K — $34.01 — $35.63 — $208.21M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
0
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-0.39
$199.16M — $1K — $33 — $33.13 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.75 —
-3.14
$197.65M — $300 — $32.75 — $33.21 — $197.65M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.01 —
-3.06
$193.19M — $300 — $32.01 — $32.01 — $193.19M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.6 —
0
$184.68M — $550 — $30.6 — $31.11 — $184.68M — 0.40 $74.69 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $78 —
-5.81
$0 — $100 — $78 — $78 — $0 — 0 $0 —
Union Electric Company  UEPCO $96 —
0
$0 — $1 — $91 — $91 — $0 — 18.81 $5.1 —
Fortis  FORFF $16.5 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 8.38 $1.97 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.