Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (57)

Utilidades (57)

Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.73 —	+3.51	$72.2B —	$2 —	$13.88 —	$13.88 —	$72.2B —	17.32	$0.85 —
Endesa, S.A. ELEZY	$15.49 —	-1.24	$33.44B —	$497 —	$15.36 —	$15.5 —	$33.44B —	12.79	$1.21 —
Hydro One HRNNF	$36.03 —	+1.34	$21.61B —	$150 —	$35.55 —	$35.55 —	$21.61B —	23.85	$1.51 —
CLP Holdings Limited CLPHY	$8.33 —	-0.6	$21.24B —	$16.8K —	$8.14 —	$8.44 —	$21.24B —	14.11	$0.59 —
Terna S.p.A. TEZNY	$29.64 —	-2.31	$20.36B —	$3.58K —	$29.53 —	$29.88 —	$20.36B —	16.19	$1.83 —
Redeia Corporación RDEIY	$10.3 —	-4.36	$11.3B —	$44.17K —	$10.08 —	$10.39 —	$11.3B —	18.39	$0.56 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$33.44B —	$616 —	$26.62 —	$27.16 —	$33.44B —	12.87	$2.41 —
CLP CLPHF	$8.41 —	0	$21.31B —	$1.5K —	$8.48 —	$8.48 —	$21.31B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$14.15 —	0	$20.62B —	$8.1K —	$14 —	$14.15 —	$20.62B —	17.25	$0.82 —
Tenaga Nasional Berhad TNABF	$3.35 —	0	$19.53B —	$200 —	$3.3 —	$3.3 —	$19.53B —	15.95	$0.21 —
CK Infrastructure Holdings Limited CKISY	$33 —	0	$17B —	$200 —	$33 —	$33 —	$17B —	15.27	$2.16 —
CK Infrastructure CKISF	$6.66 —	0	$16.99B —	$800 —	$7.2 —	$7.2 —	$16.99B —	15.48	$0.43 —
Redeia Corporación RDEIF	$21.36 —	0	$13.93B —	$100 —	$16.6 —	$16.6 —	$13.93B —	19.77	$1.08 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.01 —	0	$12.59B —	$1.4K —	$16.53 —	$16.53 —	$12.59B —	10.15	$1.77 —
Equatorial EQUEY	$6.56 —	-3.24	$8.31B —	$100 —	$6.6 —	$6.6 —	$8.31B —	15.25	$0.43 —
Huadian Power HPIFF	$0.5899 —	0	$8.14B —	$124 —	$0.5899 —	$0.5899 —	$8.14B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$100 —	$16.9 —	$16.9 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$73.75 —	+1.72	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPEP	$71.75 —	-2.31	$7.33B —	$200 —	$73.35 —	$73.35 —	$7.33B —	14.06	$5.1 —
Union Electric Company UEPCP	$70 —	+2.94	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
Union Electric Company UEPEM	$65 —	-1.44	$6.64B —	$100 —	$65 —	$65 —	$6.64B —	12.73	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.6B —	$100 —	$6.55 —	$6.55 —	$6.6B —	14.08	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60.75 —	+1.25	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.97B —	$5 —	$15.34 —	$15.34 —	$4.97B —	9.06	$1.5 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$64.2 —	-1.23	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.05 —	+0.23	$552.15M —	$12.85K —	$13.02 —	$13.02 —	$552.15M —	11.86	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.5 —	+0.77	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.04 —	0	$314.07M —	$100 —	$52.04 —	$52.04 —	$314.07M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	0	$206.71M —	$735 —	$34.05 —	$34.2 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	+2.26	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.16 —	0	$194.09M —	$120 —	$32.74 —	$32.74 —	$194.09M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.2 —	0	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5.5K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$78 —	0	$0 —	$100 —	$78 —	$78 —	$0 —	0	$0 —
Union Electric Company UEPCO	$98 —	+2.08	$0 —	$1 —	$91 —	$91 —	$0 —	19.20	$5.1 —
Fortis FORFF	$14.8 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.52	$1.97 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}