Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (96)

Todos os setores

Produtos Químicos Especializados (96)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.18 —	-1.06	$118.74B —	$31.49K —	$41.12 —	$41.25 —	$118.74B —	30.73	$1.34 —
Givaudan SA GVDNY	$96.6 —	-0.17	$44.56B —	$2.64K —	$96.26 —	$96.64 —	$44.56B —	32.74	$2.95 —
Sika AG SXYAY	$26.4 —	+1.11	$42.36B —	$8.74K —	$26.21 —	$26.43 —	$42.36B —	27.21	$0.97 —
Novozymes A/S NVZMY	$71.79 —	-0.36	$33.28B —	$20.66K —	$71.2 —	$71.82 —	$33.28B —	61.88	$1.16 —
Symrise AG SYIEY	$26.57 —	-0.11	$14.94B —	$3.22K —	$26.54 —	$26.59 —	$14.94B —	26.57	$1 —
Nitto Denko Corporation NDEKY	$18.82 —	-0.37	$12.89B —	$836 —	$18.78 —	$18.85 —	$12.89B —	14.04	$1.34 —
Brenntag SE BNTGY	$13.51 —	+2.35	$9.75B —	$108 —	$13.44 —	$13.51 —	$9.75B —	15.70	$0.86 —
Fuchs SE FUPBY	$14.27 —	+0.63	$7.49B —	$314 —	$14.27 —	$14.29 —	$7.49B —	21.29	$0.67 —
AGC Inc. ASGLY	$5.94 —	+0.68	$6.48B —	$500 —	$5.94 —	$5.94 —	$6.48B —	0	-$0.43 —
Croda International Plc COIHY	$20.95 —	+2.15	$5.85B —	$2.3K —	$20.78 —	$20.95 —	$5.85B —	18.37	$1.14 —
Arkema S.A. ARKAY	$76.79 —	+1.24	$5.79B —	$2 —	$76.79 —	$76.79 —	$5.79B —	17.06	$4.5 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	+2.44	$2.72B —	$6.9K —	$6.18 —	$6.2 —	$2.72B —	0	-$0.37 —
5N Plus FPLSF	$7.32 —	+1.95	$651.79M —	$800 —	$7.24 —	$7.33 —	$651.79M —	30.50	$0.24 —
General Enterprise Ventures GEVI	$1.98 —	-3.88	$130.85M —	$26.18K —	$1.94 —	$2 —	$130.85M —	0	-$0.33 —
Iofina IOFNF	$0.33 —	0	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.55 —	-1.91	$61.71M —	$5K —	$0.53 —	$0.55 —	$61.71M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.01 —	+10	$48.58M —	$100K —	$0.01 —	$0.01 —	$48.58M —	0	$0 —
California Nanotechnologies CANOF	$0.4199 —	+1.73	$18.67M —	$5.1K —	$0.4 —	$0.4 —	$18.67M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$10.91M —	$0.0004 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.7 —	+3.85	$4.69M —	$2.67K —	$2.6 —	$2.7 —	$4.69M —	0.0011	$2.33K —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$100K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$705.38K —	$218.53K —	$0.0008 —	$0.001 —	$705.38K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$24.5K —	$0.0004 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$207.31 —	+0.91	$119.55B —	$10 —	$202.91 —	$202.91 —	$119.55B —	30.84	$6.72 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.42B —	$7.5K —	$0.39 —	$0.4199 —	$53.42B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.42B —	$43 —	$62.05 —	$62.05 —	$53.42B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.53	$147.37 —
Sika AG SKFOF	$259.26 —	-0.22	$41.66B —	$15 —	$271.5 —	$271.5 —	$41.66B —	26.67	$9.72 —
Novozymes A/S NVZMF	$69.68 —	-2.84	$33.4B —	$1.5K —	$72.1 —	$72.1 —	$33.4B —	60.06	$1.16 —
Nippon Paint NPCPF	$8.12 —	+6.42	$19.07B —	$77 —	$6.14 —	$6.14 —	$19.07B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.06B —	$40 —	$771.86 —	$771.86 —	$18.06B —	31.24	$24.69 —
Symrise AG SYIEF	$106.65 —	+2.6	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.25 —	-0.54	$13.42B —	$16 —	$35.25 —	$35.37 —	$13.42B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	+3.17	$12.93B —	$11 —	$18.3 —	$18.3 —	$12.93B —	14.08	$1.34 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Evonik Industries AG EVKIY	$10.44 —	0	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	27.47	$0.38 —
Brenntag SE BNTGF	$64.69 —	0	$9.56B —	$100 —	$71.05 —	$71.05 —	$9.56B —	15.00	$4.31 —
IMCD IMDZF	$127.82 —	0	$7.85B —	$8 —	$160.2 —	$160.2 —	$7.85B —	22.42	$5.7 —
Orica OCLDF	$9.6 —	0	$6.4B —	$2 —	$9.7 —	$9.7 —	$6.4B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.4B —	$100 —	$13 —	$13 —	$6.4B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.15 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.62B —	$100 —	$75 —	$75 —	$5.62B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.35B —	$420 —	$11 —	$11 —	$4.35B —	18.89	$0.58 —
Johnson Matthey Plc JMPLY	$50.5 —	-0.34	$4.24B —	$111 —	$50.5 —	$50.58 —	$4.24B —	8.78	$5.75 —
Johnson Matthey JMPLF	$24 —	0	$4.23B —	$400 —	$19.75 —	$20.15 —	$4.23B —	8.33	$2.88 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.98B —	$100 —	$72.25 —	$72.25 —	$3.98B —	12.84	$5.69 —
Clariant AG CLZNY	$10.56 —	0	$3.61B —	$200 —	$10.56 —	$10.56 —	$3.61B —	11.35	$0.93 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.43B —	$781 —	$11.4 —	$11.7 —	$3.43B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.35B —	$1K —	$1.55 —	$1.65 —	$3.35B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.25B —	$1K —	$3.2 —	$3.2 —	$3.25B —	0	-$4.36 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.2B —	$1K —	$13.3 —	$13.3 —	$3.2B —	9.27	$1.57 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.65B —	$250 —	$28.8 —	$28.95 —	$2.65B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.81	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.36B —	$100 —	$1.92 —	$1.92 —	$1.36B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.36B —	$1 —	$9.21 —	$9.21 —	$1.36B —	0	-$0.32 —
Corbion N.V. CSNVY	$21.29 —	-4.06	$1.28B —	$250 —	$20.92 —	$20.92 —	$1.28B —	23.65	$0.9 —
Corbion CSNVF	$21.04 —	0	$1.28B —	$100 —	$22.79 —	$22.79 —	$1.28B —	23.37	$0.9 —
Huabao HUABF	$0.3699 —	0	$1.23B —	$10K —	$0.26 —	$0.26 —	$1.23B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.1 —	0	$879.23M —	$500 —	$9.58 —	$10.1 —	$879.23M —	21.95	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$682.98M —	$1.55K —	$2.63 —	$2.63 —	$682.98M —	14.99	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
Essentra FLRAF	$1.36 —	0	$436.04M —	$500 —	$1.36 —	$1.36 —	$436.04M —	27.19	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$246.49M —	$100K —	$0.2 —	$0.2 —	$246.49M —	0	$0 —
EcoSynthetix ECSNF	$2.97 —	0	$173.55M —	$100 —	$2.97 —	$2.97 —	$173.55M —	0	-$0.02 —
Carbios SAS COOSF	$9.11 —	+2.82	$153.11M —	$100 —	$9.11 —	$9.11 —	$153.11M —	0	-$2.31 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
Autris AUTR	$0.1499 —	0	$39.3M —	$100 —	$0.1499 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.1499 —	0	$18.14M —	$9.92K —	$0.1 —	$0.1 —	$18.14M —	0	-$0.07 —
Avoca LLC AVOA	$1,050 —	0	$8.46M —	$2 —	$1,050 —	$1,124.99 —	$8.46M —	0	$0 —
Nano Magic NMGX	$0.44 —	-24.14	$6.42M —	$377 —	$0.44 —	$0.44 —	$6.42M —	0	-$0.31 —
TOR Minerals TORM	$1.2 —	0	$4.25M —	$26 —	$0.8699 —	$0.8699 —	$4.25M —	0	-$0.3 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.41M —	$6.24K —	$0.0004 —	$0.0004 —	$1.41M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}