País: Índia Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (28)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Tcheca (1)
- Finlândia (1)
- França (4)
- Alemanha (50)
- Grécia (4)
- Hong Kong (13)
- Hungria (1)
- Índia (28)
- Indonésia (2)
- Israel (1)
- Japão (12)
- Malásia (3)
- México (4)
- Nova Zelândia (1)
- Polônia (1)
- Catar (1)
- Rússia (4)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (13)
- Suriname (1)
- Taiwan (1)
- Tailândia (16)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (18)
- NSE (10)
Energia (28)
- {{item.name}}
- Todos os setores
- Energia (28)
Refino e Comercialização de Petróleo e Gás (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,327.20 16.06 USD |
-0.4
|
₹17.97T 217.43B USD | ₹642.18K 7.77K USD | ₹1,323.55 16.01 USD | ₹1,333.70 16.14 USD | ₹17.97T 217.43B USD | 21.59 | ₹61.47 0.74 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.22 1.77 USD |
+0.55
|
₹2.06T 24.98B USD | ₹3.64M 44.02K USD | ₹145.70 1.76 USD | ₹147.25 1.78 USD | ₹2.06T 24.98B USD | 4.78 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.20 1.77 USD |
+0.52
|
₹2.06T 24.98B USD | ₹633.17K 7.66K USD | ₹145.60 1.76 USD | ₹147.25 1.78 USD | ₹2.06T 24.98B USD | 4.78 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.50 3.83 USD |
-0.46
|
₹1.35T 16.36B USD | ₹3.52M 42.64K USD | ₹315.75 3.82 USD | ₹321.60 3.89 USD | ₹1.35T 16.36B USD | 5.23 | ₹60.48 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹402.20 4.87 USD |
-0.11
|
₹855.81B 10.35B USD | ₹1.88M 22.8K USD | ₹401.20 4.85 USD | ₹405.80 4.91 USD | ₹855.81B 10.35B USD | 4.74 | ₹84.82 1.03 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹289.55 3.5 USD |
-0.84
|
₹434.33B 5.25B USD | ₹1.81M 21.95K USD | ₹287.65 3.48 USD | ₹293.75 3.55 USD | ₹434.33B 5.25B USD | 11.09 | ₹26.09 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹158.88 1.92 USD |
-1.36
|
₹278.45B 3.37B USD | ₹3.95M 47.8K USD | ₹157.66 1.91 USD | ₹162.48 1.97 USD | ₹278.45B 3.37B USD | 14.48 | ₹10.97 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹158.80 1.92 USD |
-1.49
|
₹278.31B 3.37B USD | ₹358.74K 4.34K USD | ₹157.75 1.91 USD | ₹162.55 1.97 USD | ₹278.31B 3.37B USD | 12.77 | ₹12.43 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.01 2.24 USD |
+0.28
|
₹183.00B 2.21B USD | ₹545.99K 6.61K USD | ₹184.44 2.23 USD | ₹185.90 2.25 USD | ₹183.00B 2.21B USD | 19.07 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,128.00 13.65 USD |
-3.18
|
₹167.97B 2.03B USD | ₹852.09K 10.31K USD | ₹1,119.00 13.54 USD | ₹1,164.20 14.08 USD | ₹167.97B 2.03B USD | 5.41 | ₹208.40 2.52 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.92 0.85 USD |
+3.37
|
₹23.23B 281.05M USD | ₹1.80M 21.84K USD | ₹67.78 0.82 USD | ₹73.80 0.89 USD | ₹23.23B 281.05M USD | 24.97 | ₹2.80 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹316.40 3.83 USD |
-0.49
|
₹1.37T 16.61B USD | ₹838.75K 10.15K USD | ₹315.95 3.82 USD | ₹321.70 3.89 USD | ₹1.37T 16.61B USD | 5.49 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹402.00 4.86 USD |
-0.12
|
₹855.47B 10.35B USD | ₹83.68K 1.01K USD | ₹401.30 4.86 USD | ₹405.70 4.91 USD | ₹855.47B 10.35B USD | 5.55 | ₹72.35 0.88 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.00 3.51 USD |
-0.67
|
₹435.00B 5.26B USD | ₹91.54K 1.11K USD | ₹287.75 3.48 USD | ₹293.45 3.55 USD | ₹435.00B 5.26B USD | 11.11 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,002.05 12.12 USD |
-0.54
|
₹351.72B 4.26B USD | ₹84.12K 1.02K USD | ₹990.00 11.98 USD | ₹1,007.45 12.19 USD | ₹351.72B 4.26B USD | 39.11 | ₹25.62 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.35 2.24 USD |
+0.46
|
₹183.33B 2.22B USD | ₹57.94K 700.95 USD | ₹184.50 2.23 USD | ₹185.95 2.25 USD | ₹183.33B 2.22B USD | 19.10 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,124.20 13.6 USD |
-3.61
|
₹167.41B 2.03B USD | ₹52.46K 634.73 USD | ₹1,118.20 13.53 USD | ₹1,160.90 14.04 USD | ₹167.41B 2.03B USD | 7.78 | ₹144.45 1.75 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹409.25 4.95 USD |
+9.6
|
₹24.76B 299.52M USD | ₹42.33K 512.1 USD | ₹377.60 4.57 USD | ₹418.45 5.06 USD | ₹24.76B 299.52M USD | 11.64 | ₹35.14 0.43 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹408.70 4.94 USD |
+9.26
|
₹24.72B 299.12M USD | ₹1.36M 16.51K USD | ₹375.10 4.54 USD | ₹418.95 5.07 USD | ₹24.72B 299.12M USD | 11.64 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.33 0.85 USD |
+4.08
|
₹23.37B 282.7M USD | ₹139.33K 1.69K USD | ₹67.89 0.82 USD | ₹73.99 0.9 USD | ₹23.37B 282.7M USD | 25.11 | ₹2.80 0.03 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.90 0.49 USD |
+0.94
|
₹2.09B 25.23M USD | ₹15.36K 185.83 USD | ₹40.50 0.49 USD | ₹41.00 0.5 USD | ₹2.09B 25.23M USD | 7.88 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.50 0.49 USD |
0
|
₹2.06B 24.98M USD | ₹336.00 4.07 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹2.06B 24.98M USD | 7.80 | ₹5.19 0.06 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹52.05 0.63 USD |
+4.98
|
₹822.43M 9.95M USD | ₹9.72K 117.56 USD | ₹49.79 0.6 USD | ₹52.05 0.63 USD | ₹822.43M 9.95M USD | 40.03 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.00 1.09 USD |
+0.22
|
₹762.11M 9.22M USD | ₹386.00 4.67 USD | ₹90.00 1.09 USD | ₹90.69 1.1 USD | ₹762.11M 9.22M USD | 25.00 | ₹3.60 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.51 0.22 USD |
-3.94
|
₹323.24M 3.91M USD | ₹3.98K 48.09 USD | ₹18.32 0.22 USD | ₹19.90 0.24 USD | ₹323.24M 3.91M USD | 40.23 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹19.00 0.23 USD |
0
|
₹151.95M 1.84M USD | ₹543.00 6.57 USD | ₹18.05 0.22 USD | ₹19.00 0.23 USD | ₹151.95M 1.84M USD | 61.29 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.51 0.25 USD |
-2.89
|
₹92.67M 1.12M USD | ₹1.26K 15.27 USD | ₹20.51 0.25 USD | ₹21.00 0.25 USD | ₹92.67M 1.12M USD | 66.16 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.88 0.03 USD |
0
|
₹17.42M 210.8K USD | ₹6.00K 72.59 USD | ₹2.70 0.03 USD | ₹2.88 0.03 USD | ₹17.42M 210.8K USD | 0 | -₹6.03 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}