País: Índia Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (28)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Tcheca (1)
- Finlândia (1)
- França (4)
- Alemanha (50)
- Grécia (4)
- Hong Kong (13)
- Hungria (1)
- Índia (28)
- Indonésia (2)
- Israel (1)
- Japão (12)
- Malásia (3)
- México (4)
- Nova Zelândia (1)
- Polônia (1)
- Catar (1)
- Rússia (4)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (13)
- Suriname (1)
- Taiwan (1)
- Tailândia (16)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (18)
- NSE (10)
Energia (28)
- {{item.name}}
- Todos os setores
- Energia (28)
Refino e Comercialização de Petróleo e Gás (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,327.75 16.06 USD |
-0.36
|
₹17.98T 217.52B USD | ₹1.73M 20.96K USD | ₹1,321.55 15.99 USD | ₹1,333.70 16.14 USD | ₹17.98T 217.52B USD | 21.59 | ₹61.47 0.74 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.11 1.77 USD |
+0.47
|
₹2.06T 24.96B USD | ₹10.91M 132.05K USD | ₹145.18 1.76 USD | ₹147.25 1.78 USD | ₹2.06T 24.96B USD | 4.77 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.05 1.77 USD |
+0.41
|
₹2.06T 24.95B USD | ₹991.50K 12K USD | ₹145.15 1.76 USD | ₹147.25 1.78 USD | ₹2.06T 24.95B USD | 4.77 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.30 3.83 USD |
-0.52
|
₹1.35T 16.35B USD | ₹7.17M 86.77K USD | ₹314.40 3.8 USD | ₹321.60 3.89 USD | ₹1.35T 16.35B USD | 5.22 | ₹60.48 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.60 4.86 USD |
-0.26
|
₹854.53B 10.34B USD | ₹4.37M 52.84K USD | ₹398.60 4.82 USD | ₹405.80 4.91 USD | ₹854.53B 10.34B USD | 4.73 | ₹84.82 1.03 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹288.25 3.49 USD |
-1.28
|
₹432.38B 5.23B USD | ₹3.73M 45.12K USD | ₹287.35 3.48 USD | ₹293.75 3.55 USD | ₹432.38B 5.23B USD | 11.04 | ₹26.09 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹159.07 1.92 USD |
-1.24
|
₹278.79B 3.37B USD | ₹5.74M 69.41K USD | ₹157.66 1.91 USD | ₹162.48 1.97 USD | ₹278.79B 3.37B USD | 14.50 | ₹10.97 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹159.05 1.92 USD |
-1.33
|
₹278.75B 3.37B USD | ₹548.43K 6.64K USD | ₹157.75 1.91 USD | ₹162.55 1.97 USD | ₹278.75B 3.37B USD | 12.79 | ₹12.43 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.57 2.23 USD |
+0.04
|
₹182.56B 2.21B USD | ₹1.20M 14.55K USD | ₹183.74 2.22 USD | ₹185.90 2.25 USD | ₹182.56B 2.21B USD | 19.02 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,119.40 13.54 USD |
-3.92
|
₹166.69B 2.02B USD | ₹1.24M 15.03K USD | ₹1,115.50 13.5 USD | ₹1,164.20 14.08 USD | ₹166.69B 2.02B USD | 5.37 | ₹208.40 2.52 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹67.89 0.82 USD |
+0.37
|
₹22.56B 272.89M USD | ₹2.61M 31.62K USD | ₹67.55 0.82 USD | ₹73.80 0.89 USD | ₹22.56B 272.89M USD | 24.24 | ₹2.80 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹316.20 3.83 USD |
-0.55
|
₹1.37T 16.6B USD | ₹1.18M 14.3K USD | ₹314.35 3.8 USD | ₹321.70 3.89 USD | ₹1.37T 16.6B USD | 5.48 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹401.40 4.86 USD |
-0.27
|
₹854.19B 10.33B USD | ₹139.68K 1.69K USD | ₹398.65 4.82 USD | ₹405.70 4.91 USD | ₹854.19B 10.33B USD | 5.54 | ₹72.35 0.88 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹288.30 3.49 USD |
-1.25
|
₹432.45B 5.23B USD | ₹126.58K 1.53K USD | ₹287.35 3.48 USD | ₹293.45 3.55 USD | ₹432.45B 5.23B USD | 11.05 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,005.80 12.17 USD |
-0.16
|
₹353.04B 4.27B USD | ₹117.37K 1.42K USD | ₹990.00 11.98 USD | ₹1,012.50 12.25 USD | ₹353.04B 4.27B USD | 39.25 | ₹25.62 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.60 2.23 USD |
+0.05
|
₹182.59B 2.21B USD | ₹89.17K 1.08K USD | ₹184.00 2.23 USD | ₹185.95 2.25 USD | ₹182.59B 2.21B USD | 19.03 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,119.35 13.54 USD |
-4.02
|
₹166.68B 2.02B USD | ₹81.05K 980.52 USD | ₹1,116.00 13.5 USD | ₹1,160.90 14.04 USD | ₹166.68B 2.02B USD | 7.74 | ₹144.45 1.75 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹409.15 4.95 USD |
+9.57
|
₹24.75B 299.45M USD | ₹64.86K 784.72 USD | ₹377.60 4.57 USD | ₹418.45 5.06 USD | ₹24.75B 299.45M USD | 11.64 | ₹35.14 0.43 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹408.25 4.94 USD |
+9.13
|
₹24.70B 298.79M USD | ₹1.69M 20.5K USD | ₹375.10 4.54 USD | ₹418.95 5.07 USD | ₹24.70B 298.79M USD | 11.62 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹67.79 0.82 USD |
+0.33
|
₹22.52B 272.49M USD | ₹196.40K 2.38K USD | ₹67.51 0.82 USD | ₹73.99 0.9 USD | ₹22.52B 272.49M USD | 24.21 | ₹2.80 0.03 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.50 0.49 USD |
-0.05
|
₹2.06B 24.98M USD | ₹24.82K 300.27 USD | ₹40.15 0.49 USD | ₹41.00 0.5 USD | ₹2.06B 24.98M USD | 7.80 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.50 0.49 USD |
0
|
₹2.06B 24.98M USD | ₹3.69K 44.69 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹2.06B 24.98M USD | 7.80 | ₹5.19 0.06 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹52.05 0.63 USD |
+4.98
|
₹822.43M 9.95M USD | ₹12.52K 151.52 USD | ₹49.79 0.6 USD | ₹52.05 0.63 USD | ₹822.43M 9.95M USD | 40.03 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹89.85 1.09 USD |
+0.06
|
₹760.84M 9.2M USD | ₹2.64K 31.89 USD | ₹88.20 1.07 USD | ₹93.80 1.13 USD | ₹760.84M 9.2M USD | 24.95 | ₹3.60 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.95 0.24 USD |
+3.53
|
₹348.39M 4.21M USD | ₹9.41K 113.81 USD | ₹18.32 0.22 USD | ₹19.95 0.24 USD | ₹348.39M 4.21M USD | 43.36 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.84 0.23 USD |
-0.84
|
₹150.67M 1.82M USD | ₹793.00 9.59 USD | ₹18.05 0.22 USD | ₹19.00 0.23 USD | ₹150.67M 1.82M USD | 60.77 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.27 0.26 USD |
+0.71
|
₹96.11M 1.16M USD | ₹2.75K 33.22 USD | ₹20.51 0.25 USD | ₹21.99 0.27 USD | ₹96.11M 1.16M USD | 68.61 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.78 0.03 USD |
-3.47
|
₹16.82M 203.48K USD | ₹26.00K 314.56 USD | ₹2.74 0.03 USD | ₹2.95 0.04 USD | ₹16.82M 203.48K USD | 0 | -₹6.03 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}