País: Índia Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (28)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Tcheca (1)
- Finlândia (1)
- França (4)
- Alemanha (50)
- Grécia (4)
- Hong Kong (13)
- Hungria (1)
- Índia (28)
- Indonésia (2)
- Israel (1)
- Japão (12)
- Malásia (3)
- México (4)
- Nova Zelândia (1)
- Polônia (1)
- Catar (1)
- Rússia (4)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (13)
- Suriname (1)
- Taiwan (1)
- Tailândia (16)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (18)
- NSE (10)
Energia (28)
- {{item.name}}
- Todos os setores
- Energia (28)
Refino e Comercialização de Petróleo e Gás (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,332.55 16.12 USD |
+0.35
|
₹18.04T 218.3B USD | ₹508.50K 6.15K USD | ₹1,317.65 15.94 USD | ₹1,334.80 16.15 USD | ₹18.04T 218.3B USD | 21.67 | ₹61.47 0.74 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.45 1.76 USD |
+0.24
|
₹2.05T 24.85B USD | ₹564.65K 6.83K USD | ₹145.00 1.75 USD | ₹147.45 1.78 USD | ₹2.05T 24.85B USD | 4.75 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.42 1.76 USD |
+0.21
|
₹2.05T 24.84B USD | ₹14.04M 169.8K USD | ₹144.95 1.75 USD | ₹147.47 1.78 USD | ₹2.05T 24.84B USD | 4.75 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.95 3.85 USD |
+1.87
|
₹1.36T 16.44B USD | ₹14.71M 178.01K USD | ₹315.30 3.81 USD | ₹319.50 3.87 USD | ₹1.36T 16.44B USD | 5.25 | ₹60.48 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹402.65 4.87 USD |
+0.21
|
₹856.77B 10.37B USD | ₹6.77M 81.91K USD | ₹401.20 4.85 USD | ₹410.50 4.97 USD | ₹856.77B 10.37B USD | 4.74 | ₹84.82 1.03 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.00 3.53 USD |
+0.5
|
₹438.00B 5.3B USD | ₹3.43M 41.48K USD | ₹289.55 3.5 USD | ₹294.10 3.56 USD | ₹438.00B 5.3B USD | 11.19 | ₹26.09 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹161.20 1.95 USD |
-2.57
|
₹282.52B 3.42B USD | ₹408.37K 4.94K USD | ₹160.25 1.94 USD | ₹168.85 2.04 USD | ₹282.52B 3.42B USD | 12.96 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.07 1.95 USD |
-2.69
|
₹282.29B 3.42B USD | ₹5.88M 71.18K USD | ₹160.10 1.94 USD | ₹168.91 2.04 USD | ₹282.29B 3.42B USD | 14.68 | ₹10.97 0.13 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.49 2.23 USD |
-0.5
|
₹182.48B 2.21B USD | ₹1.06M 12.84K USD | ₹184.01 2.23 USD | ₹186.30 2.25 USD | ₹182.48B 2.21B USD | 19.01 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,165.10 14.1 USD |
-1.55
|
₹173.50B 2.1B USD | ₹598.11K 7.24K USD | ₹1,160.00 14.03 USD | ₹1,206.50 14.6 USD | ₹173.50B 2.1B USD | 5.59 | ₹208.40 2.52 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹67.64 0.82 USD |
-2.9
|
₹22.47B 271.88M USD | ₹1.52M 18.42K USD | ₹67.01 0.81 USD | ₹70.19 0.85 USD | ₹22.47B 271.88M USD | 24.15 | ₹2.80 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.95 3.85 USD |
+1.97
|
₹1.38T 16.69B USD | ₹571.01K 6.91K USD | ₹315.35 3.82 USD | ₹319.50 3.87 USD | ₹1.38T 16.69B USD | 5.51 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹402.50 4.87 USD |
+0.29
|
₹856.53B 10.36B USD | ₹424.28K 5.13K USD | ₹401.20 4.85 USD | ₹410.45 4.97 USD | ₹856.53B 10.36B USD | 5.56 | ₹72.35 0.88 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.95 3.53 USD |
+0.52
|
₹437.93B 5.3B USD | ₹94.58K 1.14K USD | ₹289.80 3.51 USD | ₹294.00 3.56 USD | ₹437.93B 5.3B USD | 11.19 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,007.45 12.19 USD |
+2.26
|
₹353.61B 4.28B USD | ₹161.84K 1.96K USD | ₹981.00 11.87 USD | ₹1,016.55 12.3 USD | ₹353.61B 4.28B USD | 39.32 | ₹25.62 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.50 2.23 USD |
-0.51
|
₹182.49B 2.21B USD | ₹85.90K 1.04K USD | ₹184.05 2.23 USD | ₹186.10 2.25 USD | ₹182.49B 2.21B USD | 19.02 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,166.25 14.11 USD |
-1.4
|
₹173.67B 2.1B USD | ₹39.86K 482.28 USD | ₹1,160.20 14.04 USD | ₹1,205.65 14.59 USD | ₹173.67B 2.1B USD | 8.07 | ₹144.45 1.75 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹374.10 4.53 USD |
-2.73
|
₹22.63B 273.79M USD | ₹101.86K 1.23K USD | ₹371.95 4.5 USD | ₹387.00 4.68 USD | ₹22.63B 273.79M USD | 10.65 | ₹35.11 0.42 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹373.40 4.52 USD |
-2.56
|
₹22.59B 273.28M USD | ₹5.24K 63.36 USD | ₹372.00 4.5 USD | ₹387.25 4.69 USD | ₹22.59B 273.28M USD | 10.62 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹67.57 0.82 USD |
-3.14
|
₹22.45B 271.6M USD | ₹110.35K 1.34K USD | ₹67.10 0.81 USD | ₹70.10 0.85 USD | ₹22.45B 271.6M USD | 24.13 | ₹2.80 0.03 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.52 0.49 USD |
-0.15
|
₹2.07B 24.99M USD | ₹33.13K 400.87 USD | ₹40.10 0.49 USD | ₹40.98 0.5 USD | ₹2.07B 24.99M USD | 7.80 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.50 0.49 USD |
-0.74
|
₹2.06B 24.98M USD | ₹883.00 10.68 USD | ₹39.53 0.48 USD | ₹40.80 0.49 USD | ₹2.06B 24.98M USD | 7.80 | ₹5.19 0.06 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹49.58 0.6 USD |
+4.8
|
₹783.40M 9.48M USD | ₹22.35K 270.34 USD | ₹45.10 0.55 USD | ₹49.67 0.6 USD | ₹783.40M 9.48M USD | 38.13 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹89.80 1.09 USD |
-3.53
|
₹760.42M 9.2M USD | ₹2.10K 25.39 USD | ₹88.70 1.07 USD | ₹93.99 1.14 USD | ₹760.42M 9.2M USD | 24.94 | ₹3.60 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.27 0.23 USD |
+0.84
|
₹336.51M 4.07M USD | ₹5.10K 61.71 USD | ₹18.17 0.22 USD | ₹19.27 0.23 USD | ₹336.51M 4.07M USD | 41.89 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹19.00 0.23 USD |
+3.54
|
₹151.95M 1.84M USD | ₹7.65K 92.58 USD | ₹17.86 0.22 USD | ₹19.00 0.23 USD | ₹151.95M 1.84M USD | 61.29 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.12 0.26 USD |
-3.78
|
₹95.43M 1.15M USD | ₹4.31K 52.08 USD | ₹21.00 0.25 USD | ₹21.95 0.27 USD | ₹95.43M 1.15M USD | 68.12 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.88 0.03 USD |
0
|
₹17.42M 210.8K USD | ₹6.00K 72.59 USD | ₹2.70 0.03 USD | ₹2.88 0.03 USD | ₹17.42M 210.8K USD | 0 | -₹6.03 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}