Bolsa: XETRA Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (30)
XETRA (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (30)
- {{item.name}}
- Todos os setores
- Imobiliário (30)
Serviços Imobiliários (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.82 31.5 USD |
-0.45
|
$24.08B 26.33B USD | $230.42K 251.88K USD | $28.76 31.44 USD | $29.06 31.77 USD | $24.08B 26.33B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $116.6 127.46 USD |
+1.39
|
$8.47B 9.25B USD | $9.57K 10.46K USD | $115.1 125.82 USD | $117.2 128.12 USD | $8.47B 9.25B USD | 52.52 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.2 78.92 USD |
-0.76
|
$5.38B 5.88B USD | $9.12K 9.97K USD | $72.2 78.92 USD | $73.05 79.85 USD | $5.38B 5.88B USD | 34.05 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $2.97 3.24 USD |
-1.53
|
$3.25B 3.55B USD | $221.43K 242.05K USD | $2.97 3.24 USD | $3.01 3.29 USD | $3.25B 3.55B USD | 14.13 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.46 15.81 USD |
-0.34
|
$2.55B 2.79B USD | $26.41K 28.87K USD | $14.45 15.8 USD | $14.61 15.97 USD | $2.55B 2.79B USD | 24.93 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.8 11.81 USD |
-0.74
|
$1.9B 2.08B USD | $16.39K 17.92K USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.9B 2.08B USD | 8.18 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.48 21.29 USD |
-0.31
|
$1.48B 1.61B USD | $3.73K 4.07K USD | $19.36 21.16 USD | $19.64 21.47 USD | $1.48B 1.61B USD | 12.09 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.17 8.93 USD |
+1.11
|
$704.86M 770.5M USD | $6.32K 6.9K USD | $8.08 8.83 USD | $8.26 9.03 USD | $704.86M 770.5M USD | 45.38 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.32 8 USD |
-1.61
|
$241.96M 264.49M USD | $2.51K 2.75K USD | $7.24 7.91 USD | $7.42 8.11 USD | $241.96M 264.49M USD | 6.71 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+4.42
|
$35.78M 39.12M USD | $26.86K 29.36K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.78M 39.12M USD | 0.45 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+2.18
|
$13.31M 14.55M USD | $5.5K 6.01K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.31M 14.55M USD | 0 | -$15.53 -16.9 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.25 0.27 USD |
+18.1
|
$6.1M 6.67M USD | $2.63K 2.88K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.1M 6.67M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $1.14K 1.25K USD | $27.8 30.39 USD | $29 31.7 USD | $134.4M 146.92M USD | 29.16 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.77 USD |
0
|
$74.39M 81.31M USD | $267 291.87 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $74.39M 81.31M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.25 7.93 USD |
0
|
$11.6M 12.68M USD | $1.2K 1.31K USD | $7.1 7.76 USD | $7.25 7.93 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}