País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (30)
- {{country.name}}
- Todos os países
- Alemanha (30)
XETRA (30)
Imobiliário (30)
- {{item.name}}
- Todos os setores
- Imobiliário (30)
Serviços Imobiliários (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.99 31.69 USD |
+0.76
|
$23.62B 25.82B USD | $2.07M 2.27M USD | $28.14 30.76 USD | $29.07 31.78 USD | $23.62B 25.82B USD | 0 | -$7.64 -8.3 USD | |
| LEG Immobilien SE LEG.DE | $86.54 94.6 USD |
+1.91
|
$6.41B 7.01B USD | $144.92K 158.42K USD | $83.88 91.69 USD | $86.7 94.77 USD | $6.41B 7.01B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $73.05 79.85 USD |
+1.74
|
$5.38B 5.88B USD | $96.1K 105.04K USD | $71.45 78.1 USD | $73.4 80.24 USD | $5.38B 5.88B USD | 30.06 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.87 16.25 USD |
+1.85
|
$2.61B 2.85B USD | $345.98K 378.21K USD | $14.28 15.61 USD | $14.93 16.32 USD | $2.61B 2.85B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.17 2.38 USD |
-0.73
|
$2.38B 2.6B USD | $1.82M 1.99M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.79 12.89 USD |
+1.99
|
$2.03B 2.22B USD | $290.55K 317.61K USD | $11.46 12.53 USD | $11.79 12.89 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.96 20.73 USD |
-0.21
|
$1.47B 1.61B USD | $13.27K 14.5K USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.44 9.23 USD |
+0.36
|
$724.53M 792.01M USD | $11.4K 12.46K USD | $8.32 9.09 USD | $8.45 9.24 USD | $724.53M 792.01M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.64 11.63 USD |
+0.38
|
$357.01M 390.26M USD | $6.03K 6.59K USD | $10.54 11.52 USD | $11 12.02 USD | $357.01M 390.26M USD | 4.04 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.2 1.31 USD |
+1.69
|
$126.62M 138.41M USD | $31 33.89 USD | $1.2 1.31 USD | $1.2 1.31 USD | $126.62M 138.41M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
+0.55
|
$22.32M 24.4M USD | $155.87K 170.39K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $22.32M 24.4M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4799 0.52 USD |
-0.83
|
$16.41M 17.94M USD | $11.78K 12.88K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $16.41M 17.94M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.1 0.11 USD |
+10.64
|
$11.8M 12.9M USD | $4.73K 5.17K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.8M 12.9M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
+1.9
|
$6.88B 7.53B USD | $850 929.16 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.2 19.9 USD |
-1.09
|
$1.28B 1.4B USD | $140 153.04 USD | $17.95 19.62 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
0
|
$122.88M 134.32M USD | $2.73K 2.99K USD | $25.2 27.55 USD | $26 28.42 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $10.2 11.15 USD |
+0.99
|
$100.68M 110.06M USD | $2.93K 3.2K USD | $10.2 11.15 USD | $10.2 11.15 USD | $100.68M 110.06M USD | 11.46 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $5.12 5.6 USD |
-6.91
|
$85.69M 93.67M USD | $1.54K 1.69K USD | $5.02 5.49 USD | $5.6 6.12 USD | $85.69M 93.67M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.88 0.96 USD |
-5.38
|
$22.57M 24.67M USD | $3.28K 3.58K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $22.57M 24.67M USD | 0 | -$0.2 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4199 0.46 USD |
-1.41
|
$13.62M 14.89M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $13.62M 14.89M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.5 9.29 USD |
-1.73
|
$13.6M 14.87M USD | $1.57K 1.72K USD | $8.5 9.29 USD | $8.65 9.46 USD | $13.6M 14.87M USD | 0 | -$0.17 -0.1 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Coreo AG CORE.DE | $0.2399 0.26 USD |
0
|
$5.41M 5.92M USD | $784 857.02 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.41M 5.92M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
-11.61
|
$712.98K 779.38K USD | $68 74.33 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}