País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (35)
- {{country.name}}
- Todos os países
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (35)
Imobiliário (35)
- {{item.name}}
- Todos os setores
- Imobiliário (35)
Serviços Imobiliários (35)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,297.00 3.78 USD |
-1.52
|
ILA 9.39B 27.38M USD | ILA 517.02K 1.51K USD | ILA 1,297.00 3.78 USD | ILA 1,330.00 3.88 USD | ILA 9.39B 27.38M USD | 14.90 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,877.00 5.47 USD |
-1.47
|
ILA 9.27B 27.03M USD | ILA 509.95K 1.49K USD | ILA 1,861.00 5.43 USD | ILA 1,925.00 5.61 USD | ILA 9.27B 27.03M USD | 11.65 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,520.00 121.07 USD |
-2.31
|
ILA 51.68B 150.69M USD | ILA 97.10K 283.14 USD | ILA 41,400.00 120.72 USD | ILA 43,310.00 126.29 USD | ILA 51.68B 150.69M USD | 25.56 | ILA 16.24 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,290.00 120.4 USD |
+0.07
|
ILA 19.70B 57.43M USD | ILA 54.12K 157.81 USD | ILA 40,860.00 119.15 USD | ILA 42,210.00 123.08 USD | ILA 19.70B 57.43M USD | 10.43 | ILA 39.57 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,850.00 200.76 USD |
-0.75
|
ILA 17.74B 51.72M USD | ILA 41.21K 120.18 USD | ILA 68,120.00 198.64 USD | ILA 70,420.00 205.34 USD | ILA 17.74B 51.72M USD | 11.49 | ILA 59.87 0.17 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,365.00 9.81 USD |
-1.32
|
ILA 7.61B 22.2M USD | ILA 511.15K 1.49K USD | ILA 3,350.00 9.77 USD | ILA 3,462.00 10.1 USD | ILA 7.61B 22.2M USD | 560.83 | ILA 0.06 0.0001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,890.00 52.17 USD |
+2.82
|
ILA 7.41B 21.61M USD | ILA 135.63K 395.48 USD | ILA 17,350.00 50.59 USD | ILA 18,220.00 53.13 USD | ILA 7.41B 21.61M USD | 7.17 | ILA 24.95 0.07 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,197.00 15.15 USD |
-1.05
|
ILA 5.59B 16.3M USD | ILA 251.74K 734.06 USD | ILA 5,187.00 15.13 USD | ILA 5,328.00 15.54 USD | ILA 5.59B 16.3M USD | 8.56 | ILA 6.07 0.02 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,820.00 98.62 USD |
-2.4
|
ILA 4.13B 12.03M USD | ILA 15.07K 43.93 USD | ILA 33,560.00 97.86 USD | ILA 35,380.00 103.17 USD | ILA 4.13B 12.03M USD | 5.14 | ILA 65.70 0.19 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,590.00 202.92 USD |
-1.15
|
ILA 4.05B 11.8M USD | ILA 8.00K 23.34 USD | ILA 68,000.00 198.29 USD | ILA 70,940.00 206.86 USD | ILA 4.05B 11.8M USD | 17.97 | ILA 38.72 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,500.00 240.57 USD |
-0.28
|
ILA 4.04B 11.77M USD | ILA 2.26K 6.6 USD | ILA 81,950.00 238.96 USD | ILA 83,490.00 243.45 USD | ILA 4.04B 11.77M USD | 10.08 | ILA 81.82 0.24 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,430.00 53.74 USD |
-3.05
|
ILA 3.26B 9.5M USD | ILA 22.74K 66.29 USD | ILA 18,180.00 53.01 USD | ILA 19,230.00 56.07 USD | ILA 3.26B 9.5M USD | 11.64 | ILA 15.82 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,567.00 13.32 USD |
-1.23
|
ILA 3.16B 9.23M USD | ILA 29.56K 86.18 USD | ILA 4,564.00 13.31 USD | ILA 4,677.00 13.64 USD | ILA 3.16B 9.23M USD | 5.65 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,390.00 39.04 USD |
-1.11
|
ILA 3.03B 8.82M USD | ILA 17.66K 51.48 USD | ILA 13,320.00 38.84 USD | ILA 13,690.00 39.92 USD | ILA 3.03B 8.82M USD | 13.11 | ILA 10.21 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,584.00 13.37 USD |
+0.64
|
ILA 2.95B 8.62M USD | ILA 298.13K 869.34 USD | ILA 4,510.00 13.15 USD | ILA 4,782.00 13.94 USD | ILA 2.95B 8.62M USD | 0 | -ILA 2.19 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,544.00 4.5 USD |
+0.65
|
ILA 2.35B 6.85M USD | ILA 129.08K 376.38 USD | ILA 1,510.00 4.4 USD | ILA 1,584.00 4.62 USD | ILA 2.35B 6.85M USD | 6.12 | ILA 2.52 0.007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,683.00 10.74 USD |
-2.54
|
ILA 1.49B 4.35M USD | ILA 48.50K 141.43 USD | ILA 3,671.00 10.7 USD | ILA 3,832.00 11.17 USD | ILA 1.49B 4.35M USD | 6.36 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,336.00 6.81 USD |
-3.07
|
ILA 1.44B 4.2M USD | ILA 82.62K 240.92 USD | ILA 2,336.00 6.81 USD | ILA 2,459.00 7.17 USD | ILA 1.44B 4.2M USD | 27.16 | ILA 0.86 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 578.60 1.69 USD |
-0.6
|
ILA 1.08B 3.16M USD | ILA 14.83K 43.23 USD | ILA 561.00 1.64 USD | ILA 587.30 1.71 USD | ILA 1.08B 3.16M USD | 82.65 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 573.50 1.67 USD |
-9.5
|
ILA 850.62M 2.48M USD | ILA 82.78K 241.39 USD | ILA 570.00 1.66 USD | ILA 633.70 1.85 USD | ILA 850.62M 2.48M USD | 9.40 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 402.50 1.17 USD |
-1.15
|
ILA 760.44M 2.22M USD | ILA 311.61K 908.65 USD | ILA 389.90 1.14 USD | ILA 410.40 1.2 USD | ILA 760.44M 2.22M USD | 4.28 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,100.00 11.96 USD |
-1.87
|
ILA 669.60M 1.95M USD | ILA 8.86K 25.82 USD | ILA 4,100.00 11.96 USD | ILA 4,236.00 12.35 USD | ILA 669.60M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 890.70 2.6 USD |
-1.18
|
ILA 555.37M 1.62M USD | ILA 103.71K 302.43 USD | ILA 865.00 2.52 USD | ILA 912.00 2.66 USD | ILA 555.37M 1.62M USD | 5.49 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 516.88M 1.51M USD | ILA 108.00 0.31 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 25.55 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 623.20 1.82 USD |
+1.42
|
ILA 400.75M 1.17M USD | ILA 4.63K 13.51 USD | ILA 607.00 1.77 USD | ILA 642.00 1.87 USD | ILA 400.75M 1.17M USD | 7.50 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 565.40 1.65 USD |
-0.53
|
ILA 289.13M 843.09K USD | ILA 4.83K 14.08 USD | ILA 563.10 1.64 USD | ILA 570.00 1.66 USD | ILA 289.13M 843.09K USD | 46.72 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 877.50 2.56 USD |
-2.93
|
ILA 274.22M 799.62K USD | ILA 18.76K 54.7 USD | ILA 860.10 2.51 USD | ILA 937.70 2.73 USD | ILA 274.22M 799.62K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,095.00 14.86 USD |
+0.79
|
ILA 262.23M 764.65K USD | ILA 294.00 0.86 USD | ILA 5,001.00 14.58 USD | ILA 5,130.00 14.96 USD | ILA 262.23M 764.65K USD | 13.16 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,920.00 346.77 USD |
-3.62
|
ILA 246.22M 717.96K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.22M 717.96K USD | 7.82 | ILA 152.02 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 732.70 2.14 USD |
+1.1
|
ILA 191.75M 559.15K USD | ILA 8.11K 23.66 USD | ILA 724.70 2.11 USD | ILA 738.60 2.15 USD | ILA 191.75M 559.15K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,745.00 5.09 USD |
-3.54
|
ILA 180.87M 527.41K USD | ILA 17.69K 51.58 USD | ILA 1,673.00 4.88 USD | ILA 1,858.00 5.42 USD | ILA 180.87M 527.41K USD | 1.68 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 303.00 0.88 USD |
+0.5
|
ILA 105.45M 307.48K USD | ILA 122.48K 357.16 USD | ILA 300.00 0.87 USD | ILA 328.60 0.96 USD | ILA 105.45M 307.48K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,059.00 6 USD |
+2.8
|
ILA 81.84M 238.65K USD | ILA 285.00 0.83 USD | ILA 2,000.00 5.83 USD | ILA 2,198.00 6.41 USD | ILA 81.84M 238.65K USD | 2.46 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}