País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (35)
- {{country.name}}
- Todos os países
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (35)
Imobiliário (35)
- {{item.name}}
- Todos os setores
- Imobiliário (35)
Serviços Imobiliários (35)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,308.00 3.81 USD |
+0.85
|
ILA 9.47B 27.61M USD | ILA 730.12K 2.13K USD | ILA 1,269.00 3.7 USD | ILA 1,333.00 3.89 USD | ILA 9.47B 27.61M USD | 15.03 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,828.00 5.33 USD |
-2.61
|
ILA 9.03B 26.32M USD | ILA 447.77K 1.31K USD | ILA 1,827.00 5.33 USD | ILA 1,877.00 5.47 USD | ILA 9.03B 26.32M USD | 11.35 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,730.00 121.68 USD |
+0.51
|
ILA 51.94B 151.45M USD | ILA 61.58K 179.58 USD | ILA 40,580.00 118.33 USD | ILA 42,000.00 122.47 USD | ILA 51.94B 151.45M USD | 25.69 | ILA 16.24 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,090.00 122.73 USD |
+1.94
|
ILA 20.08B 58.54M USD | ILA 28.81K 84.01 USD | ILA 40,310.00 117.54 USD | ILA 42,190.00 123.02 USD | ILA 20.08B 58.54M USD | 10.63 | ILA 39.57 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,330.00 202.16 USD |
+0.7
|
ILA 17.86B 52.08M USD | ILA 15.99K 46.61 USD | ILA 67,500.00 196.83 USD | ILA 69,970.00 204.03 USD | ILA 17.86B 52.08M USD | 11.58 | ILA 59.87 0.17 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,358.00 9.79 USD |
-0.21
|
ILA 7.60B 22.16M USD | ILA 216.65K 631.75 USD | ILA 3,288.00 9.59 USD | ILA 3,420.00 9.97 USD | ILA 7.60B 22.16M USD | 559.66 | ILA 0.06 0.0001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,130.00 52.87 USD |
+1.34
|
ILA 7.51B 21.9M USD | ILA 24.74K 72.15 USD | ILA 17,640.00 51.44 USD | ILA 18,370.00 53.57 USD | ILA 7.51B 21.9M USD | 7.26 | ILA 24.95 0.07 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,235.00 15.27 USD |
+0.73
|
ILA 5.63B 16.41M USD | ILA 208.77K 608.76 USD | ILA 5,167.00 15.07 USD | ILA 5,287.00 15.42 USD | ILA 5.63B 16.41M USD | 8.62 | ILA 6.07 0.02 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,700.00 246.98 USD |
+2.67
|
ILA 4.14B 12.08M USD | ILA 1.54K 4.5 USD | ILA 81,270.00 236.98 USD | ILA 84,740.00 247.1 USD | ILA 4.14B 12.08M USD | 10.35 | ILA 81.82 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,770.00 98.47 USD |
-0.15
|
ILA 4.12B 12.01M USD | ILA 4.86K 14.16 USD | ILA 33,120.00 96.58 USD | ILA 34,000.00 99.14 USD | ILA 4.12B 12.01M USD | 5.14 | ILA 65.70 0.19 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,130.00 204.5 USD |
+0.76
|
ILA 4.08B 11.89M USD | ILA 3.68K 10.72 USD | ILA 67,500.00 196.83 USD | ILA 71,050.00 207.18 USD | ILA 4.08B 11.89M USD | 18.11 | ILA 38.72 0.11 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,330.00 53.45 USD |
-0.54
|
ILA 3.24B 9.45M USD | ILA 2.25K 6.57 USD | ILA 18,240.00 53.19 USD | ILA 18,570.00 54.15 USD | ILA 3.24B 9.45M USD | 11.58 | ILA 15.82 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,564.00 13.31 USD |
-0.07
|
ILA 3.16B 9.22M USD | ILA 53.97K 157.38 USD | ILA 4,476.00 13.05 USD | ILA 4,599.00 13.41 USD | ILA 3.16B 9.22M USD | 5.64 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,560.00 39.54 USD |
+1.27
|
ILA 3.06B 8.94M USD | ILA 11.67K 34.04 USD | ILA 13,190.00 38.46 USD | ILA 13,660.00 39.83 USD | ILA 3.06B 8.94M USD | 13.28 | ILA 10.21 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,574.00 13.34 USD |
-0.22
|
ILA 2.95B 8.6M USD | ILA 64.85K 189.11 USD | ILA 4,445.00 12.96 USD | ILA 4,607.00 13.43 USD | ILA 2.95B 8.6M USD | 0 | -ILA 2.19 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,535.00 4.48 USD |
-0.58
|
ILA 2.33B 6.81M USD | ILA 43.13K 125.77 USD | ILA 1,524.00 4.44 USD | ILA 1,564.00 4.56 USD | ILA 2.33B 6.81M USD | 6.09 | ILA 2.52 0.007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,710.00 10.82 USD |
+0.73
|
ILA 1.50B 4.38M USD | ILA 45.16K 131.7 USD | ILA 3,534.00 10.31 USD | ILA 3,750.00 10.93 USD | ILA 1.50B 4.38M USD | 6.40 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,338.00 6.82 USD |
+0.09
|
ILA 1.44B 4.21M USD | ILA 44.90K 130.93 USD | ILA 2,262.00 6.6 USD | ILA 2,351.00 6.86 USD | ILA 1.44B 4.21M USD | 27.18 | ILA 0.86 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 585.00 1.71 USD |
+1.11
|
ILA 1.09B 3.19M USD | ILA 4.72K 13.75 USD | ILA 578.60 1.69 USD | ILA 591.20 1.72 USD | ILA 1.09B 3.19M USD | 83.57 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 611.90 1.78 USD |
+6.7
|
ILA 907.57M 2.65M USD | ILA 18.54K 54.06 USD | ILA 555.00 1.62 USD | ILA 616.60 1.8 USD | ILA 907.57M 2.65M USD | 10.03 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 401.30 1.17 USD |
-0.3
|
ILA 758.17M 2.21M USD | ILA 49.54K 144.47 USD | ILA 400.00 1.17 USD | ILA 415.10 1.21 USD | ILA 758.17M 2.21M USD | 4.26 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,100.00 11.96 USD |
0
|
ILA 669.60M 1.95M USD | ILA 25.00 0.07 USD | ILA 4,100.00 11.96 USD | ILA 4,100.00 11.96 USD | ILA 669.60M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 863.20 2.52 USD |
-1.58
|
ILA 538.23M 1.57M USD | ILA 117.28K 341.99 USD | ILA 840.20 2.45 USD | ILA 899.20 2.62 USD | ILA 538.23M 1.57M USD | 5.32 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 516.88M 1.51M USD | ILA 108.00 0.31 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 25.55 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.13
|
ILA 401.26M 1.17M USD | ILA 9.08K 26.47 USD | ILA 605.00 1.76 USD | ILA 642.00 1.87 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 576.30 1.68 USD |
+1.93
|
ILA 294.70M 859.34K USD | ILA 1.67K 4.88 USD | ILA 571.20 1.67 USD | ILA 616.30 1.8 USD | ILA 294.70M 859.34K USD | 47.62 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 888.20 2.59 USD |
+1.22
|
ILA 277.57M 809.37K USD | ILA 2.83K 8.25 USD | ILA 877.50 2.56 USD | ILA 953.60 2.78 USD | ILA 277.57M 809.37K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,197.00 15.15 USD |
+2
|
ILA 267.48M 779.96K USD | ILA 620.00 1.81 USD | ILA 5,121.00 14.93 USD | ILA 5,200.00 15.16 USD | ILA 267.48M 779.96K USD | 13.42 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.82 | ILA 152.02 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 693.80 2.02 USD |
-5.31
|
ILA 181.57M 529.46K USD | ILA 1.71K 4.99 USD | ILA 693.80 2.02 USD | ILA 716.70 2.09 USD | ILA 181.57M 529.46K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,739.00 5.07 USD |
-0.34
|
ILA 180.25M 525.59K USD | ILA 1.70K 4.95 USD | ILA 1,660.00 4.84 USD | ILA 1,739.00 5.07 USD | ILA 180.25M 525.59K USD | 1.68 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 311.00 0.91 USD |
+2.64
|
ILA 108.23M 315.6K USD | ILA 36.88K 107.55 USD | ILA 303.00 0.88 USD | ILA 313.50 0.91 USD | ILA 108.23M 315.6K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,198.00 6.41 USD |
+6.75
|
ILA 87.37M 254.76K USD | ILA 285.00 0.83 USD | ILA 2,000.00 5.83 USD | ILA 2,198.00 6.41 USD | ILA 87.37M 254.76K USD | 2.62 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}