$2.33T
Capitalização total de mercado
$66.82B
Volume total
BTC 56.65%     ETH 8.91%
Dominância

País: Índia Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.82 0.03 USD
+4.06
₹705.37M 8.53M USD ₹566.15K 6.85K USD ₹2.58 0.03 USD ₹2.84 0.03 USD ₹705.37M 8.53M USD 4.14 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.91 0.14 USD
+4.93
₹581.21M 7.03M USD ₹1.23M 14.91K USD ₹11.50 0.14 USD ₹11.91 0.14 USD ₹581.21M 7.03M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹623.00 7.54 USD
+0.74
₹56.14B 679.24M USD ₹29.00 0.35 USD ₹621.35 7.52 USD ₹639.70 7.74 USD ₹56.14B 679.24M USD 16.22 ₹38.40 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹168.60 2.04 USD
-0.33
₹28.57B 345.7M USD ₹15.85K 191.81 USD ₹165.65 2 USD ₹171.00 2.07 USD ₹28.57B 345.7M USD 32.67 ₹5.16 0.06 USD
in Aurum PropTech Limited AURUM.NS IN ₹189.56 2.29 USD
+3.36
₹14.45B 174.86M USD ₹197.98K 2.4K USD ₹184.91 2.24 USD ₹193.00 2.33 USD ₹14.45B 174.86M USD 729.07 ₹0.26 0.003 USD
in Aurum PropTech Limited AURUM.BO IN ₹189.15 2.29 USD
+3.56
₹14.42B 174.48M USD ₹3.25K 39.27 USD ₹185.20 2.24 USD ₹193.15 2.34 USD ₹14.42B 174.48M USD 727.50 ₹0.26 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹101.05 1.22 USD
+2.23
₹12.88B 155.78M USD ₹83.57K 1.01K USD ₹99.98 1.21 USD ₹102.18 1.24 USD ₹12.88B 155.78M USD 117.50 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹100.50 1.22 USD
+1.51
₹12.81B 154.94M USD ₹1.68K 20.29 USD ₹99.00 1.2 USD ₹101.90 1.23 USD ₹12.81B 154.94M USD 116.86 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹804.75 9.74 USD
-2.16
₹7.91B 95.74M USD ₹42.00 0.51 USD ₹780.45 9.44 USD ₹805.10 9.74 USD ₹7.91B 95.74M USD 32.60 ₹24.68 0.3 USD
in PTL Enterprises Limited PTL.NS IN ₹41.15 0.5 USD
+0.98
₹5.45B 65.9M USD ₹72.41K 876.09 USD ₹40.26 0.49 USD ₹41.19 0.5 USD ₹5.45B 65.9M USD 11.79 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹41.15 0.5 USD
+0.56
₹5.45B 65.9M USD ₹4.38K 52.93 USD ₹40.16 0.49 USD ₹41.23 0.5 USD ₹5.45B 65.9M USD 11.79 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹339.35 4.11 USD
+1.24
₹3.53B 42.69M USD ₹93.00 1.13 USD ₹334.80 4.05 USD ₹340.00 4.11 USD ₹3.53B 42.69M USD 3.80 ₹89.23 1.08 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹128.00 1.55 USD
+2.4
₹3.21B 38.78M USD ₹146.00 1.77 USD ₹126.00 1.52 USD ₹134.95 1.63 USD ₹3.21B 38.78M USD 19.01 ₹6.73 0.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹126.00 1.52 USD
+0.44
₹3.16B 38.17M USD ₹2.07K 25.07 USD ₹124.41 1.51 USD ₹127.00 1.54 USD ₹3.16B 38.17M USD 484.61 ₹0.26 0.003 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.99 0.31 USD
+6.26
₹2.91B 35.19M USD ₹853.00 10.32 USD ₹25.45 0.31 USD ₹26.06 0.32 USD ₹2.91B 35.19M USD 41.91 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹142.95 1.73 USD
0
₹2.58B 31.27M USD ₹6.00 0.07 USD ₹142.95 1.73 USD ₹142.95 1.73 USD ₹2.58B 31.27M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹41.23 0.5 USD
+3.28
₹2.05B 24.75M USD ₹1.90K 22.94 USD ₹39.99 0.48 USD ₹41.74 0.5 USD ₹2.05B 24.75M USD 28.83 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹6,060.00 73.32 USD
+2.8
₹1.52B 18.33M USD ₹38.00 0.46 USD ₹5,895.00 71.32 USD ₹6,060.00 73.32 USD ₹1.52B 18.33M USD 118.15 ₹51.29 0.62 USD
in TCI Industries Limited TCIIND.BO IN ₹1,547.95 18.73 USD
0
₹1.39B 16.79M USD ₹365.00 4.42 USD ₹1,501.00 18.16 USD ₹1,547.95 18.73 USD ₹1.39B 16.79M USD 285.59 ₹5.42 0.07 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹35.52 0.43 USD
-0.2
₹1.39B 16.76M USD ₹2.62K 31.71 USD ₹34.53 0.42 USD ₹38.80 0.47 USD ₹1.39B 16.76M USD 33.19 ₹1.07 0.01 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹32.82 0.4 USD
+3.24
₹1.32B 16M USD ₹340.00 4.11 USD ₹31.33 0.38 USD ₹33.00 0.4 USD ₹1.32B 16M USD 8.94 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.82 0.38 USD
+1.11
₹1.28B 15.52M USD ₹5.31K 64.19 USD ₹31.53 0.38 USD ₹32.60 0.39 USD ₹1.28B 15.52M USD 8.67 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.27 0.35 USD
-0.1
₹1.14B 13.82M USD ₹1.93K 23.34 USD ₹29.27 0.35 USD ₹30.40 0.37 USD ₹1.14B 13.82M USD 0.77 ₹37.90 0.46 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.26 0.35 USD
-3.62
₹1.13B 13.71M USD ₹500.00 6.05 USD ₹29.25 0.35 USD ₹29.30 0.35 USD ₹1.13B 13.71M USD 75.02 ₹0.39 0.004 USD
in Prime Industries Limited PRIMIND.BO IN ₹44.00 0.53 USD
-2.11
₹924.15M 11.18M USD ₹3.10K 37.49 USD ₹42.76 0.52 USD ₹47.00 0.57 USD ₹924.15M 11.18M USD 5.77 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.62 0.08 USD
+0.15
₹888.03M 10.74M USD ₹16.93K 204.78 USD ₹6.46 0.08 USD ₹6.75 0.08 USD ₹888.03M 10.74M USD 60.18 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.61 0.08 USD
+0.15
₹886.69M 10.73M USD ₹5.67K 68.55 USD ₹6.46 0.08 USD ₹6.95 0.08 USD ₹886.69M 10.73M USD 60.09 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹190.00 2.3 USD
+1.55
₹729.60M 8.83M USD ₹10.00 0.12 USD ₹190.00 2.3 USD ₹190.00 2.3 USD ₹729.60M 8.83M USD 9.01 ₹21.07 0.25 USD
in Rollatainers Limited ROLLT.BO IN ₹2.81 0.03 USD
+3.69
₹702.87M 8.5M USD ₹112.04K 1.36K USD ₹2.60 0.03 USD ₹2.84 0.03 USD ₹702.87M 8.5M USD 4.13 ₹0.68 0.008 USD
in Future Market Networks Limited FMNL.NS IN ₹10.76 0.13 USD
+4.98
₹684.81M 8.29M USD ₹54.75K 662.4 USD ₹9.87 0.12 USD ₹10.76 0.13 USD ₹684.81M 8.29M USD 9.11 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.21 0.12 USD
+0.09
₹649.81M 7.86M USD ₹3.57K 43.23 USD ₹10.00 0.12 USD ₹10.70 0.13 USD ₹649.81M 7.86M USD 8.65 ₹1.18 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹44.78 0.54 USD
-0.47
₹583.34M 7.06M USD ₹335.00 4.05 USD ₹43.10 0.52 USD ₹44.99 0.54 USD ₹583.34M 7.06M USD 53.30 ₹0.84 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹82.00 0.99 USD
+3.63
₹572.89M 6.93M USD ₹334.00 4.04 USD ₹80.01 0.97 USD ₹87.00 1.05 USD ₹572.89M 6.93M USD 0 -₹0.20 -0.002 USD
in Modipon Limited MODIPON.BO IN ₹49.40 0.6 USD
-5
₹571.89M 6.92M USD ₹10.00 0.12 USD ₹49.40 0.6 USD ₹49.40 0.6 USD ₹571.89M 6.92M USD 0 -₹0.44 -0.005 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹31.51 0.38 USD
-3.02
₹567.18M 6.86M USD ₹274.00 3.31 USD ₹31.51 0.38 USD ₹32.98 0.4 USD ₹567.18M 6.86M USD 26.04 ₹1.21 0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹41.61 0.5 USD
-9.23
₹542.04M 6.56M USD ₹261.00 3.16 USD ₹41.31 0.5 USD ₹41.61 0.5 USD ₹542.04M 6.56M USD 49.53 ₹0.84 0.01 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.00 0.53 USD
-1.79
₹487.89M 5.9M USD ₹62.00 0.75 USD ₹42.90 0.52 USD ₹45.20 0.55 USD ₹487.89M 5.9M USD 10.00 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.40 0.05 USD
+0.23
₹440.00M 5.32M USD ₹6.12K 74.04 USD ₹4.35 0.05 USD ₹4.60 0.06 USD ₹440.00M 5.32M USD 110.00 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.40 0.45 USD
-0.27
₹381.48M 4.62M USD ₹100.00 1.21 USD ₹37.40 0.45 USD ₹37.40 0.45 USD ₹381.48M 4.62M USD 21.01 ₹1.78 0.02 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹35.04 0.42 USD
+4.97
₹378.43M 4.58M USD ₹11.48K 138.88 USD ₹33.60 0.41 USD ₹35.04 0.42 USD ₹378.43M 4.58M USD 125.14 ₹0.28 0.003 USD
in SVC Industries Limited SVCIND.BO IN ₹2.29 0.03 USD
+0.44
₹373.49M 4.52M USD ₹56.13K 679.07 USD ₹2.24 0.03 USD ₹2.30 0.03 USD ₹373.49M 4.52M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.88 0.05 USD
+2.64
₹349.20M 4.22M USD ₹11.69K 141.37 USD ₹3.75 0.05 USD ₹4.04 0.05 USD ₹349.20M 4.22M USD 5.96 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹72.52 0.88 USD
0
₹292.13M 3.53M USD ₹100.00 1.21 USD ₹71.07 0.86 USD ₹72.52 0.88 USD ₹292.13M 3.53M USD 37.77 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹44.49 0.54 USD
+0.5
₹229.30M 2.77M USD ₹40.00 0.48 USD ₹44.49 0.54 USD ₹44.49 0.54 USD ₹229.30M 2.77M USD 12.08 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹39.75 0.48 USD
-0.82
₹213.66M 2.58M USD ₹10.00 0.12 USD ₹39.75 0.48 USD ₹39.75 0.48 USD ₹213.66M 2.58M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.90 0.16 USD
+1.98
₹201.36M 2.44M USD ₹1.02K 12.35 USD ₹12.90 0.16 USD ₹12.90 0.16 USD ₹201.36M 2.44M USD 20.47 ₹0.63 0.007 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.34 0.11 USD
-4.5
₹183.23M 2.22M USD ₹9.06K 109.66 USD ₹9.15 0.11 USD ₹10.48 0.13 USD ₹183.23M 2.22M USD 0 -₹0.19 -0.002 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.59 0.19 USD
0
₹182.42M 2.21M USD ₹1.00 0.01 USD ₹15.59 0.19 USD ₹15.59 0.19 USD ₹182.42M 2.21M USD 0 -₹0.28 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹20.71 0.25 USD
+4.86
₹179.00M 2.17M USD ₹702.00 8.49 USD ₹18.50 0.22 USD ₹20.79 0.25 USD ₹179.00M 2.17M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.79 0.02 USD
+2.87
₹148.03M 1.79M USD ₹89.00K 1.08K USD ₹1.71 0.02 USD ₹1.80 0.02 USD ₹148.03M 1.79M USD 9.42 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.98 0.14 USD
0
₹142.50M 1.72M USD ₹3.18K 38.52 USD ₹11.98 0.14 USD ₹12.00 0.15 USD ₹142.50M 1.72M USD 70.47 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.00 0.62 USD
-0.2
₹134.51M 1.63M USD ₹10.00 0.12 USD ₹51.00 0.62 USD ₹51.00 0.62 USD ₹134.51M 1.63M USD 57.95 ₹0.88 0.01 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹39.86 0.48 USD
-4.87
₹119.58M 1.45M USD ₹1.00K 12.1 USD ₹39.83 0.48 USD ₹40.63 0.49 USD ₹119.58M 1.45M USD 0 ₹0.00 0 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.27 0.1 USD
0
₹107.25M 1.3M USD ₹31.00 0.38 USD ₹8.27 0.1 USD ₹8.66 0.1 USD ₹107.25M 1.3M USD 413.50 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹50.00 0.6 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.67 0.17 USD
-1.94
₹99.00M 1.2M USD ₹1.86K 22.52 USD ₹11.80 0.14 USD ₹14.49 0.18 USD ₹99.00M 1.2M USD 17.08 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.17 0.01 USD
+1.74
₹80.20M 970.3K USD ₹44.37K 536.84 USD ₹1.16 0.01 USD ₹1.20 0.01 USD ₹80.20M 970.3K USD 117.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹59.62 0.72 USD
-4.99
₹70.98M 858.71K USD ₹1.00 0.01 USD ₹59.62 0.72 USD ₹59.62 0.72 USD ₹70.98M 858.71K USD 67.75 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency