$2.33T
Capitalização total de mercado
$64.94B
Volume total
BTC 56.62%     ETH 8.91%
Dominância

País: Índia Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.70 0.03 USD
-0.37
₹675.35M 8.17M USD ₹42.06K 508.84 USD ₹2.61 0.03 USD ₹2.79 0.03 USD ₹675.35M 8.17M USD 3.97 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.91 0.14 USD
+4.93
₹581.21M 7.03M USD ₹914.88K 11.07K USD ₹11.50 0.14 USD ₹11.91 0.14 USD ₹581.21M 7.03M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹621.35 7.52 USD
+0.46
₹55.99B 677.44M USD ₹4.00 0.05 USD ₹621.35 7.52 USD ₹639.70 7.74 USD ₹55.99B 677.44M USD 16.18 ₹38.40 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹169.30 2.05 USD
+0.09
₹28.69B 347.14M USD ₹112.00 1.36 USD ₹169.10 2.05 USD ₹169.30 2.05 USD ₹28.69B 347.14M USD 32.81 ₹5.16 0.06 USD
in Aurum PropTech Limited AURUM.BO IN ₹186.75 2.26 USD
+2.24
₹14.24B 172.27M USD ₹44.00 0.53 USD ₹186.25 2.25 USD ₹187.65 2.27 USD ₹14.24B 172.27M USD 718.26 ₹0.26 0.003 USD
in Aurum PropTech Limited AURUM.NS IN ₹185.91 2.25 USD
+1.37
₹14.17B 171.49M USD ₹18.13K 219.33 USD ₹184.91 2.24 USD ₹189.99 2.3 USD ₹14.17B 171.49M USD 715.03 ₹0.26 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹101.29 1.23 USD
+2.47
₹12.91B 156.15M USD ₹50.79K 614.46 USD ₹99.98 1.21 USD ₹102.18 1.24 USD ₹12.91B 156.15M USD 117.77 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹100.68 1.22 USD
+1.7
₹12.83B 155.21M USD ₹49.00 0.59 USD ₹99.00 1.2 USD ₹100.68 1.22 USD ₹12.83B 155.21M USD 117.06 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹822.50 9.95 USD
<0.01
₹8.09B 97.85M USD ₹3.00 0.04 USD ₹822.50 9.95 USD ₹823.95 9.97 USD ₹8.09B 97.85M USD 33.32 ₹24.68 0.3 USD
in PTL Enterprises Limited PTL.BO IN ₹40.76 0.49 USD
-0.39
₹5.40B 65.28M USD ₹4.00 0.05 USD ₹40.16 0.49 USD ₹40.76 0.49 USD ₹5.40B 65.28M USD 11.67 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.NS IN ₹40.38 0.49 USD
-0.9
₹5.35B 64.67M USD ₹32.36K 391.44 USD ₹40.26 0.49 USD ₹41.19 0.5 USD ₹5.35B 64.67M USD 11.57 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹337.90 4.09 USD
+0.81
₹3.51B 42.51M USD ₹265.00 3.21 USD ₹334.75 4.05 USD ₹338.00 4.09 USD ₹3.51B 42.51M USD 3.78 ₹89.23 1.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹127.00 1.54 USD
+1.25
₹3.18B 38.47M USD ₹1.14K 13.82 USD ₹125.44 1.52 USD ₹127.00 1.54 USD ₹3.18B 38.47M USD 488.46 ₹0.26 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹126.00 1.52 USD
+0.8
₹3.16B 38.17M USD ₹145.00 1.75 USD ₹126.00 1.52 USD ₹134.95 1.63 USD ₹3.16B 38.17M USD 18.72 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.45 0.31 USD
+4.05
₹2.85B 34.46M USD ₹5.00 0.06 USD ₹25.45 0.31 USD ₹26.00 0.31 USD ₹2.85B 34.46M USD 41.04 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹142.95 1.73 USD
0
₹2.58B 31.27M USD ₹7.00 0.08 USD ₹129.65 1.57 USD ₹147.45 1.78 USD ₹2.58B 31.27M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹41.74 0.5 USD
+4.56
₹2.07B 25.06M USD ₹4.00 0.05 USD ₹41.74 0.5 USD ₹41.74 0.5 USD ₹2.07B 25.06M USD 29.18 ₹1.43 0.02 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹38.69 0.47 USD
+8.71
₹1.51B 18.26M USD ₹713.00 8.63 USD ₹34.53 0.42 USD ₹38.80 0.47 USD ₹1.51B 18.26M USD 36.15 ₹1.07 0.01 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,895.00 71.32 USD
0
₹1.47B 17.83M USD ₹114.00 1.38 USD ₹5,850.00 70.78 USD ₹5,895.00 71.32 USD ₹1.47B 17.83M USD 114.93 ₹51.29 0.62 USD
in TCI Industries Limited TCIIND.BO IN ₹1,547.95 18.73 USD
0
₹1.39B 16.79M USD ₹365.00 4.42 USD ₹1,501.00 18.16 USD ₹1,547.95 18.73 USD ₹1.39B 16.79M USD 285.59 ₹5.42 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹32.43 0.39 USD
+3.05
₹1.31B 15.81M USD ₹1.97K 23.79 USD ₹32.43 0.39 USD ₹32.60 0.39 USD ₹1.31B 15.81M USD 8.83 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹32.00 0.39 USD
+0.53
₹1.29B 15.6M USD ₹1.24K 14.95 USD ₹31.50 0.38 USD ₹32.08 0.39 USD ₹1.29B 15.6M USD 8.71 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹30.36 0.37 USD
0
₹1.18B 14.22M USD ₹1.02K 12.3 USD ₹29.50 0.36 USD ₹30.36 0.37 USD ₹1.18B 14.22M USD 77.84 ₹0.39 0.004 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.30 0.35 USD
0
₹1.14B 13.83M USD ₹602.00 7.28 USD ₹29.30 0.35 USD ₹30.40 0.37 USD ₹1.14B 13.83M USD 0.77 ₹37.90 0.46 USD
in Prime Industries Limited PRIMIND.BO IN ₹43.00 0.52 USD
-4.34
₹903.15M 10.93M USD ₹600.00 7.26 USD ₹42.76 0.52 USD ₹43.00 0.52 USD ₹903.15M 10.93M USD 5.64 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.63 0.08 USD
+0.45
₹889.37M 10.76M USD ₹1.00 0.01 USD ₹6.63 0.08 USD ₹6.63 0.08 USD ₹889.37M 10.76M USD 60.27 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.49 0.08 USD
-1.82
₹870.59M 10.53M USD ₹300.00 3.63 USD ₹6.46 0.08 USD ₹6.70 0.08 USD ₹870.59M 10.53M USD 59.00 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹187.00 2.26 USD
-0.05
₹718.08M 8.69M USD ₹245.00 2.96 USD ₹186.70 2.26 USD ₹195.00 2.36 USD ₹718.08M 8.69M USD 8.87 ₹21.07 0.25 USD
in Rollatainers Limited ROLLT.BO IN ₹2.80 0.03 USD
+3.32
₹700.36M 8.47M USD ₹16.22K 196.19 USD ₹2.77 0.03 USD ₹2.80 0.03 USD ₹700.36M 8.47M USD 4.11 ₹0.68 0.008 USD
in Future Market Networks Limited FMNL.NS IN ₹10.50 0.13 USD
+2.44
₹668.27M 8.08M USD ₹1.13K 13.63 USD ₹9.87 0.12 USD ₹10.50 0.13 USD ₹668.27M 8.08M USD 8.89 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.20 0.12 USD
0
₹649.17M 7.85M USD ₹6.98K 84.46 USD ₹10.06 0.12 USD ₹10.28 0.12 USD ₹649.17M 7.85M USD 8.64 ₹1.18 0.01 USD
in Modipon Limited MODIPON.BO IN ₹52.00 0.63 USD
0
₹601.99M 7.28M USD ₹72.00 0.87 USD ₹48.75 0.59 USD ₹52.00 0.63 USD ₹601.99M 7.28M USD 0 -₹0.44 -0.005 USD
in ICDS Limited ICDSLTD.BO IN ₹45.84 0.55 USD
0
₹597.14M 7.22M USD ₹108.00 1.31 USD ₹45.84 0.55 USD ₹45.84 0.55 USD ₹597.14M 7.22M USD 54.57 ₹0.84 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹85.00 1.03 USD
+7.42
₹593.85M 7.18M USD ₹14.00 0.17 USD ₹85.00 1.03 USD ₹87.00 1.05 USD ₹593.85M 7.18M USD 0 -₹0.20 -0.002 USD
in ICDS Limited ICDSLTD.NS IN ₹44.99 0.54 USD
0
₹586.07M 7.09M USD ₹2.00 0.02 USD ₹44.99 0.54 USD ₹44.99 0.54 USD ₹586.07M 7.09M USD 53.55 ₹0.84 0.01 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.49 0.39 USD
0
₹584.82M 7.08M USD ₹106.00 1.28 USD ₹30.43 0.37 USD ₹32.49 0.39 USD ₹584.82M 7.08M USD 26.85 ₹1.21 0.01 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.80 0.54 USD
0
₹496.76M 6.01M USD ₹86.00 1.04 USD ₹44.80 0.54 USD ₹46.99 0.57 USD ₹496.76M 6.01M USD 10.18 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.59 0.06 USD
+4.55
₹459.00M 5.55M USD ₹350.00 4.23 USD ₹4.59 0.06 USD ₹4.60 0.06 USD ₹459.00M 5.55M USD 114.75 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.50 0.45 USD
0
₹382.50M 4.63M USD ₹400.00 4.84 USD ₹37.50 0.45 USD ₹38.50 0.47 USD ₹382.50M 4.63M USD 21.06 ₹1.78 0.02 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹35.03 0.42 USD
+4.94
₹378.32M 4.58M USD ₹5.74K 69.4 USD ₹33.60 0.41 USD ₹35.04 0.42 USD ₹378.32M 4.58M USD 125.10 ₹0.28 0.003 USD
in SVC Industries Limited SVCIND.BO IN ₹2.27 0.03 USD
-0.44
₹370.23M 4.48M USD ₹1.26K 15.29 USD ₹2.25 0.03 USD ₹2.27 0.03 USD ₹370.23M 4.48M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹4.04 0.05 USD
+6.88
₹363.60M 4.4M USD ₹1.18K 14.22 USD ₹4.04 0.05 USD ₹4.04 0.05 USD ₹363.60M 4.4M USD 6.21 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹72.52 0.88 USD
0
₹292.13M 3.53M USD ₹23.00 0.28 USD ₹70.30 0.85 USD ₹72.52 0.88 USD ₹292.13M 3.53M USD 37.77 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹43.00 0.52 USD
-2.87
₹221.62M 2.68M USD ₹240.00 2.9 USD ₹42.60 0.52 USD ₹45.00 0.54 USD ₹221.62M 2.68M USD 11.68 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹40.00 0.48 USD
-0.2
₹215.00M 2.6M USD ₹3.18K 38.51 USD ₹37.01 0.45 USD ₹40.50 0.49 USD ₹215.00M 2.6M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.65 0.15 USD
0
₹197.46M 2.39M USD ₹266.00 3.22 USD ₹12.65 0.15 USD ₹13.97 0.17 USD ₹197.46M 2.39M USD 20.07 ₹0.63 0.007 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.59 0.19 USD
0
₹182.42M 2.21M USD ₹1.00 0.01 USD ₹15.59 0.19 USD ₹15.59 0.19 USD ₹182.42M 2.21M USD 0 -₹0.28 -0.003 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.15 0.11 USD
-6.44
₹179.50M 2.17M USD ₹11.00 0.13 USD ₹9.15 0.11 USD ₹9.15 0.11 USD ₹179.50M 2.17M USD 0 -₹0.19 -0.002 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.75 0.24 USD
0
₹170.70M 2.07M USD ₹24.00 0.29 USD ₹19.75 0.24 USD ₹19.75 0.24 USD ₹170.70M 2.07M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.76 0.02 USD
+1.15
₹145.55M 1.76M USD ₹2.69K 32.59 USD ₹1.76 0.02 USD ₹1.76 0.02 USD ₹145.55M 1.76M USD 9.26 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.76 0.14 USD
-1.84
₹139.89M 1.69M USD ₹8.78K 106.25 USD ₹11.70 0.14 USD ₹12.46 0.15 USD ₹139.89M 1.69M USD 69.17 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.10 0.62 USD
0
₹134.77M 1.63M USD ₹309.00 3.74 USD ₹51.10 0.62 USD ₹51.10 0.62 USD ₹134.77M 1.63M USD 58.06 ₹0.88 0.01 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹39.83 0.48 USD
-4.94
₹119.49M 1.45M USD ₹500.00 6.05 USD ₹39.83 0.48 USD ₹39.83 0.48 USD ₹119.49M 1.45M USD 0 ₹0.00 0 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.27 0.1 USD
0
₹107.25M 1.3M USD ₹31.00 0.38 USD ₹8.27 0.1 USD ₹8.66 0.1 USD ₹107.25M 1.3M USD 413.50 ₹0.02 0.0002 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹14.49 0.18 USD
+3.95
₹104.94M 1.27M USD ₹1.00 0.01 USD ₹14.49 0.18 USD ₹14.49 0.18 USD ₹104.94M 1.27M USD 18.11 ₹0.80 0.009 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹100.00 1.21 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.20 0.01 USD
+4.35
₹82.26M 995.18K USD ₹8.90K 107.7 USD ₹1.20 0.01 USD ₹1.20 0.01 USD ₹82.26M 995.18K USD 120.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹62.75 0.76 USD
0
₹74.70M 903.79K USD ₹163.00 1.97 USD ₹62.75 0.76 USD ₹62.75 0.76 USD ₹74.70M 903.79K USD 71.30 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency