$2.32T
Capitalização total de mercado
$65.43B
Volume total
BTC 56.62%     ETH 8.92%
Dominância

País: Índia Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.58 0.03 USD
-4.8
₹645.34M 7.81M USD ₹138.84K 1.68K USD ₹2.58 0.03 USD ₹2.79 0.03 USD ₹645.34M 7.81M USD 3.79 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.91 0.14 USD
+4.93
₹581.21M 7.03M USD ₹1.18M 14.27K USD ₹11.50 0.14 USD ₹11.91 0.14 USD ₹581.21M 7.03M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹624.00 7.55 USD
+0.91
₹56.23B 680.33M USD ₹25.00 0.3 USD ₹621.35 7.52 USD ₹639.70 7.74 USD ₹56.23B 680.33M USD 16.25 ₹38.40 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹171.00 2.07 USD
+1.09
₹28.98B 350.62M USD ₹3.16K 38.19 USD ₹167.65 2.03 USD ₹171.00 2.07 USD ₹28.98B 350.62M USD 33.13 ₹5.16 0.06 USD
in Aurum PropTech Limited AURUM.NS IN ₹192.00 2.32 USD
+4.69
₹14.64B 177.11M USD ₹117.41K 1.42K USD ₹184.91 2.24 USD ₹192.00 2.32 USD ₹14.64B 177.11M USD 738.46 ₹0.26 0.003 USD
in Aurum PropTech Limited AURUM.BO IN ₹189.85 2.3 USD
+3.94
₹14.48B 175.13M USD ₹1.61K 19.48 USD ₹185.20 2.24 USD ₹190.35 2.3 USD ₹14.48B 175.13M USD 730.19 ₹0.26 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹101.20 1.22 USD
+2.22
₹12.90B 156.01M USD ₹852.00 10.31 USD ₹99.00 1.2 USD ₹101.90 1.23 USD ₹12.90B 156.01M USD 117.67 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹100.83 1.22 USD
+2
₹12.85B 155.44M USD ₹60.17K 727.91 USD ₹99.98 1.21 USD ₹102.18 1.24 USD ₹12.85B 155.44M USD 117.24 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹822.50 9.95 USD
<0.01
₹8.09B 97.85M USD ₹3.00 0.04 USD ₹822.50 9.95 USD ₹823.95 9.97 USD ₹8.09B 97.85M USD 33.32 ₹24.68 0.3 USD
in PTL Enterprises Limited PTL.BO IN ₹40.90 0.49 USD
-0.05
₹5.41B 65.5M USD ₹668.00 8.08 USD ₹40.16 0.49 USD ₹41.07 0.5 USD ₹5.41B 65.5M USD 11.71 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.NS IN ₹40.71 0.49 USD
-0.1
₹5.39B 65.2M USD ₹42.13K 509.73 USD ₹40.26 0.49 USD ₹41.19 0.5 USD ₹5.39B 65.2M USD 11.66 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹336.05 4.07 USD
+0.25
₹3.49B 42.27M USD ₹13.00 0.16 USD ₹336.05 4.07 USD ₹340.00 4.11 USD ₹3.49B 42.27M USD 3.76 ₹89.23 1.08 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹126.00 1.52 USD
+0.8
₹3.16B 38.17M USD ₹145.00 1.75 USD ₹126.00 1.52 USD ₹134.95 1.63 USD ₹3.16B 38.17M USD 18.72 ₹6.73 0.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹125.20 1.51 USD
-0.19
₹3.14B 37.93M USD ₹1.21K 14.63 USD ₹125.20 1.51 USD ₹127.00 1.54 USD ₹3.14B 37.93M USD 481.53 ₹0.26 0.003 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.99 0.31 USD
+6.26
₹2.91B 35.19M USD ₹306.00 3.7 USD ₹25.45 0.31 USD ₹26.00 0.31 USD ₹2.91B 35.19M USD 41.91 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹142.95 1.73 USD
0
₹2.58B 31.27M USD ₹5.00 0.06 USD ₹142.95 1.73 USD ₹142.95 1.73 USD ₹2.58B 31.27M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹39.99 0.48 USD
+0.18
₹1.98B 24.01M USD ₹679.00 8.21 USD ₹39.99 0.48 USD ₹41.74 0.5 USD ₹1.98B 24.01M USD 27.96 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,970.00 72.23 USD
+1.27
₹1.49B 18.06M USD ₹20.00 0.24 USD ₹5,895.00 71.32 USD ₹5,970.00 72.23 USD ₹1.49B 18.06M USD 116.39 ₹51.29 0.62 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹36.73 0.44 USD
+3.2
₹1.43B 17.33M USD ₹1.50K 18.14 USD ₹34.53 0.42 USD ₹38.80 0.47 USD ₹1.43B 17.33M USD 34.32 ₹1.07 0.01 USD
in TCI Industries Limited TCIIND.BO IN ₹1,547.95 18.73 USD
0
₹1.39B 16.79M USD ₹365.00 4.42 USD ₹1,501.00 18.16 USD ₹1,547.95 18.73 USD ₹1.39B 16.79M USD 285.59 ₹5.42 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.70 0.38 USD
+0.73
₹1.28B 15.46M USD ₹4.81K 58.21 USD ₹31.53 0.38 USD ₹32.60 0.39 USD ₹1.28B 15.46M USD 8.63 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.50 0.38 USD
-1.04
₹1.27B 15.36M USD ₹72.00 0.87 USD ₹31.33 0.38 USD ₹33.00 0.4 USD ₹1.27B 15.36M USD 8.58 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹30.36 0.37 USD
0
₹1.18B 14.22M USD ₹1.02K 12.3 USD ₹29.50 0.36 USD ₹30.36 0.37 USD ₹1.18B 14.22M USD 77.84 ₹0.39 0.004 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.30 0.35 USD
0
₹1.14B 13.83M USD ₹617.00 7.46 USD ₹29.30 0.35 USD ₹30.40 0.37 USD ₹1.14B 13.83M USD 0.77 ₹37.90 0.46 USD
in Prime Industries Limited PRIMIND.BO IN ₹47.00 0.57 USD
+4.56
₹987.16M 11.94M USD ₹1.70K 20.59 USD ₹42.76 0.52 USD ₹47.00 0.57 USD ₹987.16M 11.94M USD 6.16 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.95 0.08 USD
+5.3
₹932.29M 11.28M USD ₹1.60K 19.38 USD ₹6.46 0.08 USD ₹6.95 0.08 USD ₹932.29M 11.28M USD 63.18 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.70 0.08 USD
+1.36
₹898.76M 10.87M USD ₹2.71K 32.74 USD ₹6.46 0.08 USD ₹6.74 0.08 USD ₹898.76M 10.87M USD 60.90 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹187.00 2.26 USD
-0.05
₹718.08M 8.69M USD ₹245.00 2.96 USD ₹186.70 2.26 USD ₹195.00 2.36 USD ₹718.08M 8.69M USD 8.87 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.NS IN ₹10.59 0.13 USD
+3.34
₹673.99M 8.15M USD ₹9.49K 114.8 USD ₹9.87 0.12 USD ₹10.60 0.13 USD ₹673.99M 8.15M USD 8.97 ₹1.18 0.01 USD
in Rollatainers Limited ROLLT.BO IN ₹2.68 0.03 USD
-1.11
₹670.35M 8.11M USD ₹39.82K 481.74 USD ₹2.66 0.03 USD ₹2.80 0.03 USD ₹670.35M 8.11M USD 3.94 ₹0.68 0.008 USD
in Future Market Networks Limited FMNL.BO IN ₹10.46 0.13 USD
+2.55
₹665.72M 8.05M USD ₹271.00 3.28 USD ₹10.46 0.13 USD ₹10.69 0.13 USD ₹665.72M 8.05M USD 8.86 ₹1.18 0.01 USD
in Modipon Limited MODIPON.BO IN ₹52.00 0.63 USD
0
₹601.99M 7.28M USD ₹72.00 0.87 USD ₹48.75 0.59 USD ₹52.00 0.63 USD ₹601.99M 7.28M USD 0 -₹0.44 -0.005 USD
in ICDS Limited ICDSLTD.BO IN ₹45.84 0.55 USD
0
₹597.14M 7.22M USD ₹108.00 1.31 USD ₹45.84 0.55 USD ₹45.84 0.55 USD ₹597.14M 7.22M USD 54.57 ₹0.84 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹44.99 0.54 USD
0
₹586.07M 7.09M USD ₹2.00 0.02 USD ₹44.99 0.54 USD ₹44.99 0.54 USD ₹586.07M 7.09M USD 53.55 ₹0.84 0.01 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.10 0.39 USD
-1.2
₹577.80M 6.99M USD ₹20.00 0.24 USD ₹32.10 0.39 USD ₹32.88 0.4 USD ₹577.80M 6.99M USD 26.52 ₹1.21 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹82.00 0.99 USD
+3.63
₹572.89M 6.93M USD ₹259.00 3.13 USD ₹80.01 0.97 USD ₹87.00 1.05 USD ₹572.89M 6.93M USD 0 -₹0.20 -0.002 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.80 0.54 USD
0
₹496.76M 6.01M USD ₹86.00 1.04 USD ₹44.80 0.54 USD ₹46.99 0.57 USD ₹496.76M 6.01M USD 10.18 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.48 0.05 USD
+2.05
₹448.00M 5.42M USD ₹826.00 9.99 USD ₹4.48 0.05 USD ₹4.60 0.06 USD ₹448.00M 5.42M USD 112.00 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.50 0.45 USD
0
₹382.50M 4.63M USD ₹400.00 4.84 USD ₹37.50 0.45 USD ₹38.50 0.47 USD ₹382.50M 4.63M USD 21.06 ₹1.78 0.02 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹35.04 0.42 USD
+4.97
₹378.43M 4.58M USD ₹10.44K 126.36 USD ₹33.60 0.41 USD ₹35.04 0.42 USD ₹378.43M 4.58M USD 125.14 ₹0.28 0.003 USD
in SVC Industries Limited SVCIND.BO IN ₹2.25 0.03 USD
-1.32
₹366.96M 4.44M USD ₹16.80K 203.28 USD ₹2.24 0.03 USD ₹2.30 0.03 USD ₹366.96M 4.44M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.92 0.05 USD
+3.7
₹352.80M 4.27M USD ₹3.68K 44.55 USD ₹3.75 0.05 USD ₹4.04 0.05 USD ₹352.80M 4.27M USD 6.03 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹71.07 0.86 USD
-2
₹286.29M 3.46M USD ₹5.00 0.06 USD ₹71.07 0.86 USD ₹71.07 0.86 USD ₹286.29M 3.46M USD 37.01 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹44.49 0.54 USD
+0.5
₹229.30M 2.77M USD ₹40.00 0.48 USD ₹44.49 0.54 USD ₹44.49 0.54 USD ₹229.30M 2.77M USD 12.08 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹40.00 0.48 USD
-0.2
₹215.00M 2.6M USD ₹3.18K 38.51 USD ₹37.01 0.45 USD ₹40.50 0.49 USD ₹215.00M 2.6M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.65 0.15 USD
0
₹197.46M 2.39M USD ₹266.00 3.22 USD ₹12.90 0.16 USD ₹12.90 0.16 USD ₹197.46M 2.39M USD 20.07 ₹0.63 0.007 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.70 0.12 USD
-0.82
₹190.29M 2.3M USD ₹447.00 5.41 USD ₹9.15 0.11 USD ₹9.78 0.12 USD ₹190.29M 2.3M USD 0 -₹0.19 -0.002 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.59 0.19 USD
0
₹182.42M 2.21M USD ₹1.00 0.01 USD ₹15.59 0.19 USD ₹15.59 0.19 USD ₹182.42M 2.21M USD 0 -₹0.28 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.70 0.24 USD
-0.25
₹170.27M 2.06M USD ₹130.00 1.57 USD ₹18.50 0.22 USD ₹19.75 0.24 USD ₹170.27M 2.06M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.76 0.02 USD
+1.12
₹145.55M 1.76M USD ₹25.85K 312.77 USD ₹1.74 0.02 USD ₹1.80 0.02 USD ₹145.55M 1.76M USD 9.26 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.76 0.14 USD
-1.84
₹139.89M 1.69M USD ₹8.78K 106.25 USD ₹11.99 0.15 USD ₹11.99 0.15 USD ₹139.89M 1.69M USD 69.17 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.00 0.62 USD
-0.2
₹134.51M 1.63M USD ₹10.00 0.12 USD ₹51.00 0.62 USD ₹51.00 0.62 USD ₹134.51M 1.63M USD 57.95 ₹0.88 0.01 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹39.83 0.48 USD
-4.94
₹119.49M 1.45M USD ₹500.00 6.05 USD ₹39.83 0.48 USD ₹39.83 0.48 USD ₹119.49M 1.45M USD 0 ₹0.00 0 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.27 0.1 USD
0
₹107.25M 1.3M USD ₹31.00 0.38 USD ₹8.27 0.1 USD ₹8.66 0.1 USD ₹107.25M 1.3M USD 413.50 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹50.00 0.6 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.95 0.17 USD
+0.07
₹101.03M 1.22M USD ₹79.00 0.96 USD ₹13.10 0.16 USD ₹14.49 0.18 USD ₹101.03M 1.22M USD 17.43 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.17 0.01 USD
+1.71
₹80.20M 970.3K USD ₹10.67K 129.03 USD ₹1.16 0.01 USD ₹1.20 0.01 USD ₹80.20M 970.3K USD 117.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹62.75 0.76 USD
0
₹74.70M 903.79K USD ₹163.00 1.97 USD ₹62.75 0.76 USD ₹62.75 0.76 USD ₹74.70M 903.79K USD 71.30 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency