$2.32T
Capitalização total de mercado
$65.74B
Volume total
BTC 56.63%     ETH 8.91%
Dominância

País: Índia Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.58 0.03 USD
-4.78
₹645.34M 7.81M USD ₹148.38K 1.8K USD ₹2.58 0.03 USD ₹2.79 0.03 USD ₹645.34M 7.81M USD 3.79 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.91 0.14 USD
+4.93
₹581.21M 7.03M USD ₹1.19M 14.41K USD ₹11.50 0.14 USD ₹11.91 0.14 USD ₹581.21M 7.03M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹623.15 7.54 USD
+0.77
₹56.16B 679.41M USD ₹28.00 0.34 USD ₹621.35 7.52 USD ₹639.70 7.74 USD ₹56.16B 679.41M USD 16.22 ₹38.40 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹170.70 2.07 USD
+0.92
₹28.93B 350.01M USD ₹4.06K 49.06 USD ₹167.65 2.03 USD ₹171.00 2.07 USD ₹28.93B 350.01M USD 33.08 ₹5.16 0.06 USD
in Aurum PropTech Limited AURUM.BO IN ₹191.20 2.31 USD
+4.68
₹14.58B 176.37M USD ₹2.02K 24.45 USD ₹185.20 2.24 USD ₹192.40 2.33 USD ₹14.58B 176.37M USD 735.38 ₹0.26 0.003 USD
in Aurum PropTech Limited AURUM.NS IN ₹190.39 2.3 USD
+3.8
₹14.52B 175.62M USD ₹131.21K 1.59K USD ₹184.91 2.24 USD ₹192.00 2.32 USD ₹14.52B 175.62M USD 732.26 ₹0.26 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹100.94 1.22 USD
+2.12
₹12.86B 155.61M USD ₹66.40K 803.35 USD ₹99.98 1.21 USD ₹102.18 1.24 USD ₹12.86B 155.61M USD 117.37 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹100.37 1.21 USD
+1.38
₹12.79B 154.74M USD ₹1.24K 14.99 USD ₹99.00 1.2 USD ₹101.90 1.23 USD ₹12.79B 154.74M USD 116.70 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹822.50 9.95 USD
<0.01
₹8.09B 97.85M USD ₹3.00 0.04 USD ₹822.50 9.95 USD ₹823.95 9.97 USD ₹8.09B 97.85M USD 33.32 ₹24.68 0.3 USD
in PTL Enterprises Limited PTL.NS IN ₹41.10 0.5 USD
+0.86
₹5.44B 65.82M USD ₹50.18K 607.06 USD ₹40.26 0.49 USD ₹41.19 0.5 USD ₹5.44B 65.82M USD 11.77 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹40.80 0.49 USD
-0.29
₹5.40B 65.34M USD ₹678.00 8.2 USD ₹40.16 0.49 USD ₹41.07 0.5 USD ₹5.40B 65.34M USD 11.69 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹339.50 4.11 USD
+1.28
₹3.53B 42.71M USD ₹39.00 0.47 USD ₹336.05 4.07 USD ₹340.00 4.11 USD ₹3.53B 42.71M USD 3.80 ₹89.23 1.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹127.00 1.54 USD
+1.24
₹3.18B 38.47M USD ₹1.36K 16.42 USD ₹125.20 1.51 USD ₹127.00 1.54 USD ₹3.18B 38.47M USD 488.46 ₹0.26 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹126.00 1.52 USD
+0.8
₹3.16B 38.17M USD ₹145.00 1.75 USD ₹126.00 1.52 USD ₹134.95 1.63 USD ₹3.16B 38.17M USD 18.72 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.99 0.31 USD
+6.26
₹2.91B 35.19M USD ₹306.00 3.7 USD ₹25.45 0.31 USD ₹26.00 0.31 USD ₹2.91B 35.19M USD 41.91 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹142.95 1.73 USD
0
₹2.58B 31.27M USD ₹5.00 0.06 USD ₹142.95 1.73 USD ₹142.95 1.73 USD ₹2.58B 31.27M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹39.99 0.48 USD
+0.18
₹1.98B 24.01M USD ₹1.33K 16.09 USD ₹39.99 0.48 USD ₹41.74 0.5 USD ₹1.98B 24.01M USD 27.96 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,970.00 72.23 USD
+1.27
₹1.49B 18.06M USD ₹23.00 0.28 USD ₹5,895.00 71.32 USD ₹5,970.00 72.23 USD ₹1.49B 18.06M USD 116.39 ₹51.29 0.62 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹36.55 0.44 USD
+2.7
₹1.43B 17.25M USD ₹1.50K 18.16 USD ₹34.53 0.42 USD ₹38.80 0.47 USD ₹1.43B 17.25M USD 34.15 ₹1.07 0.01 USD
in TCI Industries Limited TCIIND.BO IN ₹1,547.95 18.73 USD
0
₹1.39B 16.79M USD ₹365.00 4.42 USD ₹1,501.00 18.16 USD ₹1,547.95 18.73 USD ₹1.39B 16.79M USD 285.59 ₹5.42 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.80 0.38 USD
+1.05
₹1.28B 15.51M USD ₹5.39K 65.21 USD ₹31.53 0.38 USD ₹32.60 0.39 USD ₹1.28B 15.51M USD 8.66 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.50 0.38 USD
-1.04
₹1.27B 15.36M USD ₹72.00 0.87 USD ₹31.33 0.38 USD ₹33.00 0.4 USD ₹1.27B 15.36M USD 8.58 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.99 0.36 USD
+2.35
₹1.17B 14.16M USD ₹879.00 10.63 USD ₹29.30 0.35 USD ₹30.40 0.37 USD ₹1.17B 14.16M USD 0.79 ₹37.90 0.46 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.25 0.35 USD
-3.66
₹1.13B 13.7M USD ₹50.00 0.6 USD ₹29.25 0.35 USD ₹29.25 0.35 USD ₹1.13B 13.7M USD 75.00 ₹0.39 0.004 USD
in Prime Industries Limited PRIMIND.BO IN ₹47.00 0.57 USD
+4.56
₹987.16M 11.94M USD ₹1.70K 20.59 USD ₹42.76 0.52 USD ₹47.00 0.57 USD ₹987.16M 11.94M USD 6.16 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.95 0.08 USD
+5.3
₹932.29M 11.28M USD ₹1.60K 19.38 USD ₹6.46 0.08 USD ₹6.95 0.08 USD ₹932.29M 11.28M USD 63.18 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.60 0.08 USD
-0.15
₹885.34M 10.71M USD ₹2.86K 34.6 USD ₹6.46 0.08 USD ₹6.74 0.08 USD ₹885.34M 10.71M USD 60.00 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹187.00 2.26 USD
-0.05
₹718.08M 8.69M USD ₹245.00 2.96 USD ₹186.70 2.26 USD ₹195.00 2.36 USD ₹718.08M 8.69M USD 8.87 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.NS IN ₹10.70 0.13 USD
+4.39
₹680.99M 8.24M USD ₹26.47K 320.26 USD ₹9.87 0.12 USD ₹10.70 0.13 USD ₹680.99M 8.24M USD 9.06 ₹1.18 0.01 USD
in Rollatainers Limited ROLLT.BO IN ₹2.60 0.03 USD
-4.06
₹650.34M 7.87M USD ₹57.16K 691.49 USD ₹2.60 0.03 USD ₹2.80 0.03 USD ₹650.34M 7.87M USD 3.82 ₹0.68 0.008 USD
in Future Market Networks Limited FMNL.BO IN ₹10.00 0.12 USD
-1.96
₹636.44M 7.7M USD ₹321.00 3.88 USD ₹10.00 0.12 USD ₹10.69 0.13 USD ₹636.44M 7.7M USD 8.47 ₹1.18 0.01 USD
in Modipon Limited MODIPON.BO IN ₹52.00 0.63 USD
0
₹601.99M 7.28M USD ₹72.00 0.87 USD ₹48.75 0.59 USD ₹52.00 0.63 USD ₹601.99M 7.28M USD 0 -₹0.44 -0.005 USD
in ICDS Limited ICDSLTD.BO IN ₹45.84 0.55 USD
0
₹597.14M 7.22M USD ₹108.00 1.31 USD ₹45.84 0.55 USD ₹45.84 0.55 USD ₹597.14M 7.22M USD 54.57 ₹0.84 0.01 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.90 0.4 USD
+1.26
₹592.20M 7.16M USD ₹25.00 0.3 USD ₹32.10 0.39 USD ₹32.90 0.4 USD ₹592.20M 7.16M USD 27.19 ₹1.21 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹44.99 0.54 USD
0
₹586.07M 7.09M USD ₹2.00 0.02 USD ₹44.99 0.54 USD ₹44.99 0.54 USD ₹586.07M 7.09M USD 53.55 ₹0.84 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹82.00 0.99 USD
+3.63
₹572.89M 6.93M USD ₹315.00 3.81 USD ₹80.01 0.97 USD ₹87.00 1.05 USD ₹572.89M 6.93M USD 0 -₹0.20 -0.002 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹42.90 0.52 USD
-4.23
₹475.70M 5.76M USD ₹10.00 0.12 USD ₹42.90 0.52 USD ₹44.00 0.53 USD ₹475.70M 5.76M USD 9.75 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.39 0.05 USD
0
₹439.00M 5.31M USD ₹3.68K 44.56 USD ₹4.35 0.05 USD ₹4.60 0.06 USD ₹439.00M 5.31M USD 109.75 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.40 0.45 USD
-0.27
₹381.48M 4.62M USD ₹100.00 1.21 USD ₹37.40 0.45 USD ₹37.40 0.45 USD ₹381.48M 4.62M USD 21.01 ₹1.78 0.02 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹35.04 0.42 USD
+4.97
₹378.43M 4.58M USD ₹10.85K 131.28 USD ₹33.60 0.41 USD ₹35.04 0.42 USD ₹378.43M 4.58M USD 125.14 ₹0.28 0.003 USD
in SVC Industries Limited SVCIND.BO IN ₹2.29 0.03 USD
+0.44
₹373.49M 4.52M USD ₹22.41K 271.11 USD ₹2.24 0.03 USD ₹2.30 0.03 USD ₹373.49M 4.52M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.79 0.05 USD
+0.26
₹341.10M 4.13M USD ₹4.86K 58.81 USD ₹3.75 0.05 USD ₹4.04 0.05 USD ₹341.10M 4.13M USD 5.83 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹72.52 0.88 USD
0
₹292.13M 3.53M USD ₹100.00 1.21 USD ₹71.07 0.86 USD ₹72.52 0.88 USD ₹292.13M 3.53M USD 37.77 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹44.49 0.54 USD
+0.5
₹229.30M 2.77M USD ₹40.00 0.48 USD ₹44.49 0.54 USD ₹44.49 0.54 USD ₹229.30M 2.77M USD 12.08 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹40.00 0.48 USD
-0.2
₹215.00M 2.6M USD ₹3.18K 38.51 USD ₹37.01 0.45 USD ₹40.50 0.49 USD ₹215.00M 2.6M USD 0 -₹0.78 -0.009 USD
in Square Four Projects India Limited SFPIL.BO IN ₹10.48 0.13 USD
+7.16
₹205.59M 2.49M USD ₹958.00 11.59 USD ₹9.15 0.11 USD ₹10.48 0.13 USD ₹205.59M 2.49M USD 0 -₹0.19 -0.002 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.65 0.15 USD
0
₹197.46M 2.39M USD ₹266.00 3.22 USD ₹12.90 0.16 USD ₹12.90 0.16 USD ₹197.46M 2.39M USD 20.07 ₹0.63 0.007 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.59 0.19 USD
0
₹182.42M 2.21M USD ₹1.00 0.01 USD ₹15.59 0.19 USD ₹15.59 0.19 USD ₹182.42M 2.21M USD 0 -₹0.28 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.31 0.23 USD
-2.23
₹166.90M 2.02M USD ₹379.00 4.59 USD ₹18.50 0.22 USD ₹19.75 0.24 USD ₹166.90M 2.02M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.80 0.02 USD
+3.45
₹148.86M 1.8M USD ₹30.57K 369.8 USD ₹1.74 0.02 USD ₹1.80 0.02 USD ₹148.86M 1.8M USD 9.47 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.76 0.14 USD
-1.84
₹139.89M 1.69M USD ₹8.78K 106.25 USD ₹11.99 0.15 USD ₹11.99 0.15 USD ₹139.89M 1.69M USD 69.17 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.00 0.62 USD
-0.2
₹134.51M 1.63M USD ₹10.00 0.12 USD ₹51.00 0.62 USD ₹51.00 0.62 USD ₹134.51M 1.63M USD 57.95 ₹0.88 0.01 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹39.83 0.48 USD
-4.94
₹119.49M 1.45M USD ₹500.00 6.05 USD ₹39.83 0.48 USD ₹39.83 0.48 USD ₹119.49M 1.45M USD 0 ₹0.00 0 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.27 0.1 USD
0
₹107.25M 1.3M USD ₹31.00 0.38 USD ₹8.27 0.1 USD ₹8.66 0.1 USD ₹107.25M 1.3M USD 413.50 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹50.00 0.6 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.95 0.17 USD
+0.07
₹101.03M 1.22M USD ₹79.00 0.96 USD ₹13.10 0.16 USD ₹14.49 0.18 USD ₹101.03M 1.22M USD 17.43 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.19 0.01 USD
+3.54
₹81.57M 986.89K USD ₹12.69K 153.53 USD ₹1.16 0.01 USD ₹1.20 0.01 USD ₹81.57M 986.89K USD 119.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹62.75 0.76 USD
0
₹74.70M 903.79K USD ₹163.00 1.97 USD ₹62.75 0.76 USD ₹62.75 0.76 USD ₹74.70M 903.79K USD 71.30 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency