Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (20)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Imobiliário (972)
- {{item.name}}
- Todos os setores
- Imobiliário (972)
Serviços Imobiliários (972)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.35 3.74 USD |
+0.92
|
SEK 10.82B 1.06B USD | SEK 257.75K 25.16K USD | SEK 37.55 3.67 USD | SEK 38.70 3.78 USD | SEK 10.82B 1.06B USD | 13.99 | SEK 2.74 0.27 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.41 0.51 USD |
+1.26
|
MYR 4.80B 1.02B USD | MYR 0.00 0 USD | MYR 2.41 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.92 0.37 USD |
-4.58
|
HK$7.85B 1B USD | HK$5.81M 742.88K USD | HK$2.92 0.37 USD | HK$3.04 0.39 USD | HK$7.85B 1B USD | 0 | -HK$0.02 -0.002 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
+1.14
|
SGD 1.32B 987.18M USD | SGD 328.20K 245.97K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.32B 987.18M USD | 17.80 | SGD 0.10 0.07 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.24 0.29 USD |
+6.67
|
HK$7.44B 951.28M USD | HK$1.67M 213.27K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$7.44B 951.28M USD | 0 | -HK$0.03 -0.003 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
-3.38
|
TRY 28.04B 880.58M USD | TRY 4.19M 131.47K USD | TRY 69.70 2.19 USD | TRY 73.05 2.29 USD | TRY 28.04B 880.58M USD | 78.76 | TRY 0.89 0.03 USD | ||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥5.69B 839.14M USD | CN¥9.53M 1.41M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.69B 839.14M USD | 16.86 | CN¥0.23 0.03 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.58 3.01 USD |
+1.03
|
HK$6.52B 833.37M USD | HK$38.00K 4.86K USD | HK$23.40 2.99 USD | HK$23.70 3.03 USD | HK$6.52B 833.37M USD | 9.46 | HK$2.49 0.32 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
+2.73
|
R$4.08B 827.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.36 0.35 USD |
+3.52
|
CN¥5.56B 820.21M USD | CN¥49.74M 7.34M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.56B 820.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥5.53B 815.3M USD | CN¥19.47M 2.87M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥5.53B 815.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.65 0.69 USD |
+4.26
|
CN¥5.47B 806.81M USD | CN¥10.99M 1.62M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.47B 806.81M USD | 33.21 | CN¥0.14 0.02 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.69 8.88 USD |
-1.47
|
€688.49M 794.75M USD | €4.63K 5.35K USD | €0.00 0 USD | €0.00 0 USD | €688.49M 794.75M USD | 0 | €0.00 0 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.40 6.68 USD |
-1.3
|
SEK 8.13B 793.37M USD | SEK 71.11K 6.94K USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 8.13B 793.37M USD | 10.45 | SEK 6.54 0.64 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€665.72M 768.46M USD | €295.99K 341.67K USD | €7.42 8.57 USD | €7.88 9.1 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
-0.29
|
CHF 577.69M 724.55M USD | CHF 9.75K 12.23K USD | CHF 16.85 21.13 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 11.26 | CHF 1.50 1.88 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.66 1.33 USD |
-1.87
|
SEK 7.29B 711.65M USD | SEK 314.95K 30.74K USD | SEK 13.60 1.33 USD | SEK 13.90 1.36 USD | SEK 7.29B 711.65M USD | 7.18 | SEK 1.90 0.19 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥4.80B 708.63M USD | CN¥31.43M 4.64M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$5.40B 690.44M USD | HK$773.80K 98.94K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$5.40B 690.44M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.84 3.96 USD |
+2.8
|
CN¥4.54B 669.27M USD | CN¥3.28M 484.49K USD | CN¥25.84 3.81 USD | CN¥26.95 3.98 USD | CN¥4.54B 669.27M USD | 36.27 | CN¥0.74 0.11 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.60 5.13 USD |
-1.68
|
SEK 6.64B 648.18M USD | SEK 20.63K 2.01K USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 6.64B 648.18M USD | 13.11 | SEK 4.01 0.39 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.55 1.26 USD |
+3.14
|
CN¥4.04B 596.07M USD | CN¥5.55M 818.35K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥4.04B 596.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.02 0.29 USD |
-1.53
|
SEK 5.89B 575.42M USD | SEK 7.06M 689.16K USD | SEK 3.01 0.29 USD | SEK 3.09 0.3 USD | SEK 5.89B 575.42M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.43 5.56 USD |
+4.98
|
R$2.83B 573.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 573.82M USD | 4.83 | R$5.67 1.15 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
+1.09
|
SGD 747.19M 559.99M USD | SGD 166.20K 124.56K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 747.19M 559.99M USD | 23.25 | SGD 0.04 0.03 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 8.49T 542.39M USD | IDR 30.10M 1.92K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 8.49T 542.39M USD | 11.15 | IDR 7.62 0.0004 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.70 6.02 USD |
+2.8
|
R$2.60B 526.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.21M USD | 6.45 | R$4.60 0.93 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥3.54B 522.36M USD | CN¥6.14M 905.56K USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥3.54B 522.36M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥3.47B 512.54M USD | CN¥70.82M 10.45M USD | CN¥3.75 0.55 USD | CN¥4.05 0.6 USD | CN¥3.47B 512.54M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥3.47B 512.4M USD | CN¥6.85M 1.01M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
RE/MAX
RMAX
US
|
$9.01 — |
-1.64
|
$495.78M — | $278.17K — | $8.80 — | $9.17 — | $495.78M — | 450.50 | $0.02 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.69 0.34 USD |
+0.75
|
HK$3.79B 484.37M USD | HK$1.34M 171.02K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$3.79B 484.37M USD | 8.96 | HK$0.30 0.04 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$14.55B 462.42M USD | NT$921.23K 29.27K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.52 1.22 USD |
-0.95
|
SEK 4.69B 457.99M USD | SEK 23.21K 2.27K USD | SEK 12.52 1.22 USD | SEK 12.78 1.25 USD | SEK 4.69B 457.99M USD | 9.34 | SEK 1.34 0.13 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$3.57B 456.45M USD | HK$4.70M 601.19K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$3.57B 456.45M USD | 5.68 | HK$0.32 0.04 USD | ||
FRP
FRPH
US
|
$23.68 — |
-1.5
|
$453.95M — | $46.22K — | $23.65 — | $24.20 — | $453.95M — | 473.60 | $0.05 — | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.23 2.28 USD |
+2.74
|
R$2.19B 444.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.84M USD | 5.53 | R$2.03 0.41 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.50 3.02 USD |
+0.05
|
CN¥3.01B 444.15M USD | CN¥1.82M 268.33K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.01B 444.15M USD | 107.89 | CN¥0.19 0.03 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.55 4.34 USD |
+0.46
|
A$653.79M 432.71M USD | A$21.09K 13.96K USD | A$6.53 4.32 USD | A$6.69 4.43 USD | A$653.79M 432.71M USD | 11.49 | A$0.57 0.38 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 569.49M 426.81M USD | SGD 9.60K 7.19K USD | SGD 1.12 0.84 USD | SGD 1.16 0.87 USD | SGD 569.49M 426.81M USD | 10.54 | SGD 0.11 0.08 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.65 4.26 USD |
-0.8
|
SEK 4.27B 416.59M USD | SEK 48.16K 4.7K USD | SEK 43.35 4.23 USD | SEK 44.05 4.3 USD | SEK 4.27B 416.59M USD | 14.17 | SEK 3.08 0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.67B 393.66M USD | CN¥9.84M 1.45M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥2.67B 393.66M USD | 0 | CN¥0.00 0 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$3.04B 388.15M USD | HK$329.25K 42.1K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.77 0.23 USD |
+1.72
|
HK$3.03B 388.01M USD | HK$994.00K 127.1K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$3.03B 388.01M USD | 6.10 | HK$0.29 0.04 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.35 2.38 USD |
-1.02
|
SEK 3.78B 368.92M USD | SEK 198.23K 19.35K USD | SEK 24.10 2.35 USD | SEK 24.70 2.41 USD | SEK 3.78B 368.92M USD | 11.16 | SEK 2.18 0.21 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.71 3.92 USD |
+1.38
|
SAR 1.37B 366.26M USD | SAR 36.18K 9.65K USD | SAR 14.14 3.77 USD | SAR 14.71 3.92 USD | SAR 1.37B 366.26M USD | 0 | -SAR 0.17 -0.04 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.64 USD |
+0.45
|
NZ$619.26M 359.06M USD | NZ$260.67K 151.14K USD | NZ$1.10 0.63 USD | NZ$1.11 0.64 USD | NZ$619.26M 359.06M USD | 18.41 | NZ$0.06 0.03 USD | ||
|
The RMR
RMR
US
|
$20.92 — |
-0.62
|
$357.59M — | $174.84K — | $20.84 — | $21.26 — | $357.59M — | 17.28 | $1.21 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-2.05
|
ISK 49B 356.81M USD | ISK 529K 3.89K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 9.47 | ISK 2 0.01 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.86 — |
+0.73
|
$354.78M — | $7.58K — | $17.13 — | $17.90 — | $354.78M — | 0 | -$0.20 — | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.90 3.7 USD |
-0.92
|
SEK 3.61B 352.71M USD | SEK 4.77K 465.32 USD | SEK 37.50 3.66 USD | SEK 38.00 3.71 USD | SEK 3.61B 352.71M USD | 11.24 | SEK 3.37 0.33 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.90 2.32 USD |
+0.41
|
NT$11.06B 351.48M USD | NT$2.24M 71.25K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.06B 351.48M USD | 10.65 | NT$6.84 0.22 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €1.90K 2.19K USD | €16.35 18.87 USD | €16.70 19.28 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
|
The Real Brokerage
REAX
US
|
$1.59 — |
-3.05
|
$341.23M — | $3.69M — | $1.55 — | $1.65 — | $341.23M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
-0.23
|
$337.71M — | $4.24K — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
-3.77
|
PLN 1.32B 335.71M USD | PLN 3.75K 951.88 USD | PLN 2.27 0.58 USD | PLN 2.37 0.6 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$2.60B 332.04M USD | HK$4.24M 541.7K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$2.60B 332.04M USD | 10.75 | HK$0.08 0.01 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.74 1.37 USD |
-0.09
|
HK$2.55B 326.43M USD | HK$16.27K 2.08K USD | HK$10.74 1.37 USD | HK$10.75 1.37 USD | HK$2.55B 326.43M USD | 0 | -HK$0.33 -0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.69 0.22 USD |
+1.2
|
HK$2.54B 324.61M USD | HK$141.00K 18.03K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$2.54B 324.61M USD | 8.04 | HK$0.21 0.03 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.60 5.77 USD |
-0.76
|
CHF 255.91M 320.97M USD | CHF 31.47K 39.47K USD | CHF 4.58 5.74 USD | CHF 4.66 5.84 USD | CHF 255.91M 320.97M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
-0.51
|
HK$2.50B 319.83M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.56 1.41 USD |
+1.49
|
CN¥2.16B 319.18M USD | CN¥1.61M 238.18K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥2.16B 319.18M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
+1.81
|
NT$9.79B 311.02M USD | NT$466.44K 14.82K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+1.69
|
SGD 406.30M 304.51M USD | SGD 3.09M 2.32M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 406.30M 304.51M USD | 12.00 | SGD 0.01 0.007 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.40 1.16 USD |
+5.2
|
NT$9.53B 302.75M USD | NT$642.53K 20.42K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.53B 302.75M USD | 39.13 | NT$0.93 0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+2.56
|
$299.73M — | $739.70K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.76 1.59 USD |
+2.38
|
CN¥2.02B 298.12M USD | CN¥1.36M 201.33K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥2.02B 298.12M USD | 16.81 | CN¥0.64 0.09 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.95 6.12 USD |
-0.74
|
SAR 1.11B 295.51M USD | SAR 350.93K 93.62K USD | SAR 22.88 6.1 USD | SAR 23.17 6.18 USD | SAR 1.11B 295.51M USD | 0 | -SAR 1.09 -0.2 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€254.52M 293.8M USD | €153.00 176.61 USD | €7.64 8.82 USD | €7.74 8.93 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$5.21 3.87 USD |
+1.96
|
CA$387.04M 287.2M USD | CA$16.20K 12.02K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$387.04M 287.2M USD | 0 | -CA$0.47 -0.3 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$2.03B 259.28M USD | HK$1.60M 205.03K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.03B 259.28M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.64 0.21 USD |
+0.61
|
HK$2.02B 258.18M USD | HK$80.10K 10.24K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.02B 258.18M USD | 23.42 | HK$0.07 0.008 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$1.90B 243.34M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.90B 243.34M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.63 0.85 USD |
0
|
HK$1.88B 240.17M USD | HK$3.00K 383.59 USD | HK$6.63 0.85 USD | HK$6.63 0.85 USD | HK$1.88B 240.17M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.40 0.3 USD |
-1.23
|
SGD 303.51M 227.47M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 303.51M 227.47M USD | 40.00 | SGD 0.01 0.007 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.42 USD |
+2.44
|
A$340.09M 225.09M USD | A$181.24K 119.95K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$340.09M 225.09M USD | 9.00 | A$0.07 0.05 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.22 1.58 USD |
-0.61
|
SEK 2.28B 222.47M USD | SEK 161.21K 15.74K USD | SEK 16.14 1.58 USD | SEK 16.35 1.6 USD | SEK 2.28B 222.47M USD | 20.79 | SEK 0.78 0.08 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 13.75K 386.89 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.34 0.3 USD |
+4
|
HK$1.68B 214.49M USD | HK$1.55M 198.7K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$1.68B 214.49M USD | 3.96 | HK$0.59 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.32 1.4 USD |
-0.69
|
SEK 2.15B 210.08M USD | SEK 160.32K 15.65K USD | SEK 14.26 1.39 USD | SEK 14.98 1.46 USD | SEK 2.15B 210.08M USD | 7.19 | SEK 1.99 0.19 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.97 0.25 USD |
-0.51
|
HK$1.60B 205.07M USD | HK$61.00K 7.8K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
+0.79
|
ISK 28B 204.39M USD | ISK 106K 778.13 USD | ISK 25 0.19 USD | ISK 25 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-9.26
|
HK$1.50B 192.42M USD | HK$350.00K 44.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.31 0.3 USD |
-0.43
|
HK$1.49B 189.89M USD | HK$149.50K 19.12K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.49B 189.89M USD | 5.50 | HK$0.42 0.05 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.51 0.38 USD |
+1
|
SGD 253.13M 189.71M USD | SGD 82.80K 62.06K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 253.13M 189.71M USD | 1.80 | SGD 0.28 0.21 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 250.47M 187.72M USD | SGD 29.40K 22.03K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.96 0.8 USD |
+2.59
|
R$924.73M 187.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.73M 187.43M USD | 3.88 | R$1.02 0.21 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.56 0.42 USD |
+2.78
|
SGD 239.23M 179.29M USD | SGD 73.80K 55.31K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 239.23M 179.29M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$290.00K 37.08K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.59 0.39 USD |
-0.84
|
A$253.05M 167.49M USD | A$211.56K 140.02K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$253.05M 167.49M USD | 11.79 | A$0.05 0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$1.31B 167.34M USD | HK$365.00K 46.67K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.31B 167.34M USD | 8.06 | HK$0.16 0.02 USD | ||
Comstock Holding Companies
CHCI
US
|
$16.20 — |
+2.02
|
$166.20M — | $12.61K — | $15.90 — | $16.50 — | $166.20M — | 9.70 | $1.67 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
0
|
$159.09M — | $306.64K — | $1.71 — | $1.77 — | $159.09M — | 35.00 | $0.05 — | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 563.00M 154.67M USD | QAR 3.36M 922.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 563.00M 154.67M USD | 14.07 | QAR 0.04 0.01 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
-0.75
|
$149.26M — | $122.63K — | $2.61 — | $2.67 — | $149.26M — | 0 | -$1.44 — | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.14 2.46 USD |
+0.08
|
R$696.89M 141.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.89M 141.25M USD | 0 | -R$0.45 -0.09 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.05 0.69 USD |
+0.97
|
A$209.62M 138.74M USD | A$78.06K 51.67K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$209.62M 138.74M USD | 20.89 | A$0.05 0.03 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.55 1.71 USD |
-1.4
|
SEK 1.40B 136.21M USD | SEK 6.27K 611.74 USD | SEK 17.10 1.67 USD | SEK 17.80 1.74 USD | SEK 1.40B 136.21M USD | 97.49 | SEK 0.18 0.02 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+0.31
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||