Página de resultados 3 para o Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (20)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Imobiliário (972)
- {{item.name}}
- Todos os setores
- Imobiliário (972)
Serviços Imobiliários (972)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$4.04B 128.25M USD | NT$114.17K 3.63K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.04B 128.25M USD | 25.26 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$4.02B 127.7M USD | NT$5.98M 190.07K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.02B 127.7M USD | 0 | -NT$0.52 -0.01 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$949.18M 121.36M USD | HK$127.17K 16.26K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$949.18M 121.36M USD | 0 | -HK$0.45 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+1.11
|
€99.70M 115.08M USD | €6.60K 7.62K USD | €3.14 3.62 USD | €3.18 3.67 USD | €99.70M 115.08M USD | 105.83 | €0.03 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$871.58M 111.44M USD | HK$130.00K 16.62K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$871.58M 111.44M USD | 0 | -HK$0.64 -0.08 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.60 0.73 USD |
+2.56
|
R$549.52M 111.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.52M 111.38M USD | 8.37 | R$0.43 0.09 USD | ||
Rafael
RFL
US
|
$2.12 — |
+19.1
|
$110.24M — | $559.86K — | $1.72 — | $2.21 — | $110.24M — | 0 | -$0.71 — | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$806.76M 103.15M USD | HK$40.00K 5.11K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$806.76M 103.15M USD | 6.54 | HK$0.33 0.04 USD | ||
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 476.22M 101.26M USD | MYR 10.50K 2.23K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 476.22M 101.26M USD | 22.83 | MYR 0.03 0.006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$3.10B 98.47M USD | NT$511.54K 16.25K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.10B 98.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.90 0.24 USD |
-1.55
|
HK$769.50M 98.39M USD | HK$948.00K 121.21K USD | HK$1.90 0.24 USD | HK$2.09 0.27 USD | HK$769.50M 98.39M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$270.00K 34.52K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
-0.36
|
SEK 967.85M 94.47M USD | SEK 11.10K 1.08K USD | SEK 1.40 0.14 USD | SEK 1.42 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.18 9.78 USD |
+0.38
|
CA$125.00M 92.76M USD | CA$3.56K 2.64K USD | CA$13.10 9.72 USD | CA$13.18 9.78 USD | CA$125.00M 92.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$124.82M 92.62M USD | CA$132.00K 97.95K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$717.82M 91.78M USD | HK$102.00K 13.04K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$717.82M 91.78M USD | 6.46 | HK$0.13 0.02 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 3.19B 89.81M USD | THB 128.70K 3.62K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$697.25M 89.15M USD | HK$47.00K 6.01K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$697.25M 89.15M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $13.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.54 USD |
0
|
NZ$135.91M 78.8M USD | NZ$36.72K 21.29K USD | NZ$0.93 0.54 USD | NZ$0.93 0.54 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$590.18M 75.46M USD | HK$145.00K 18.54K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$590.18M 75.46M USD | 10.16 | HK$0.03 0.003 USD | ||
|
Altisource Portfolio
ASPS
US
|
$6.49 — |
-0.92
|
$73.20M — | $4.61K — | $6.27 — | $6.55 — | $73.20M — | 7.81 | $0.83 — | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.13T 72.31M USD | IDR 37.90M 2.42K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 95.55M 71.61M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 95.55M 71.61M USD | 0.22 | SGD 0.27 0.2 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.41 0.05 USD |
-4.71
|
HK$522.06M 66.75M USD | HK$862.00K 110.22K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$522.06M 66.75M USD | 2.89 | HK$0.14 0.02 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$487.14M 62.29M USD | HK$5.60K 716.29 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$487.14M 62.29M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$481.34M 61.55M USD | HK$81.00K 10.36K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$481.34M 61.55M USD | 24.50 | HK$0.02 0.002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 91.00 0.0058 USD |
+10.98
|
IDR 959.69B 61.33M USD | IDR 225.18M 14.39K USD | IDR 83.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 959.69B 61.33M USD | 18.57 | IDR 4.90 0.0003 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.28 0.46 USD |
+3.17
|
R$302.54M 61.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.54M 61.32M USD | 57.00 | R$0.04 0.008 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$459.95M 58.81M USD | HK$654.19K 83.65K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+1.2
|
R$261.58M 53.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$402.02M 51.4M USD | HK$724.00K 92.57K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$402.02M 51.4M USD | 10.40 | HK$0.01 0.001 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$396.64M 50.72M USD | HK$57.00K 7.29K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$396.64M 50.72M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$376.26M 48.11M USD | HK$334.00K 42.71K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$376.26M 48.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$63.94M 47.45M USD | CA$1.60K 1.19K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$63.94M 47.45M USD | 24.62 | CA$0.08 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.61 0.33 USD |
+7.33
|
R$221.03M 44.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.03M 44.8M USD | 5.36 | R$0.30 0.06 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$348.45M 44.55M USD | HK$186.25K 23.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$348.45M 44.55M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$345.85M 44.22M USD | HK$355.00K 45.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$345.85M 44.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.35B 42.84M USD | NT$75.81K 2.41K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.17 0.02 USD |
+2.35
|
HK$324.91M 41.54M USD | HK$260.00K 33.24K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$324.91M 41.54M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$301.01M 38.49M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$301.01M 38.49M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$300.95M 38.48M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$300.95M 38.48M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 51.14M 38.33M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 51.14M 38.33M USD | 0 | SGD 0.00 0 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €7.04K 8.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$293.79M 37.56M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$293.79M 37.56M USD | 7.90 | HK$0.02 0.002 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0058 USD |
-9.8
|
HK$292.22M 37.36M USD | HK$300.00K 38.36K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$292.22M 37.36M USD | 0 | HK$0.00 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-1.23
|
€32.22M 37.19M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.22M 37.19M USD | 0 | -€0.01 -0.01 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-2.75
|
€31.87M 36.79M USD | €12.89M 14.88M USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$286.84M 36.68M USD | HK$860.00K 109.96K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$286.84M 36.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fangdd Network
DUO
US
|
$0.94 — |
+1.94
|
$36.24M — | $195.99K — | $0.90 — | $1.00 — | $36.24M — | 0 | -$1.92 — | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.49 0.57 USD |
-1.4
|
€29.69M 34.27M USD | €51.29K 59.21K USD | €0.49 0.56 USD | €0.50 0.58 USD | €29.69M 34.27M USD | 0 | €0.00 0 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.06 0.4 USD |
-0.98
|
SEK 348.61M 34.03M USD | SEK 64.15K 6.26K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 348.61M 34.03M USD | 1.93 | SEK 2.10 0.2 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.83 0.12 USD |
+1.22
|
DKK 207.38M 30.41M USD | DKK 17.90K 2.62K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.25
|
€25.85M 29.83M USD | €27.28K 31.49K USD | €0.76 0.88 USD | €0.80 0.92 USD | €25.85M 29.83M USD | 9.94 | €0.08 0.09 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 1.05B 29.59M USD | THB 914.12K 25.72K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$226.28M 28.93M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$226.28M 28.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,366.00 3.98 USD |
+1.64
|
ILA 9.89B 28.83M USD | ILA 1.37M 3.99K USD | ILA 1,341.00 3.91 USD | ILA 1,377.00 4.02 USD | ILA 9.89B 28.83M USD | 15.70 | ILA 0.87 0.002 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$225.14M 28.79M USD | HK$55.00K 7.03K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$225.14M 28.79M USD | 3.87 | HK$0.08 0.01 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.19 USD |
+12.94
|
€24.49M 28.27M USD | €22.89K 26.43K USD | €0.14 0.17 USD | €0.17 0.19 USD | €24.49M 28.27M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.16 0.18 USD |
0
|
€24.18M 27.92M USD | €3.10K 3.58K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.18M 27.92M USD | 0 | €0.00 0 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,896.00 5.53 USD |
-0.21
|
ILA 9.36B 27.3M USD | ILA 3.93M 11.45K USD | ILA 1,876.00 5.47 USD | ILA 1,923.00 5.61 USD | ILA 9.36B 27.3M USD | 11.77 | ILA 1.61 0.004 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.59 4.14 USD |
+2.28
|
€22.87M 26.4M USD | €319.00 368.23 USD | €3.51 4.05 USD | €3.59 4.14 USD | €22.87M 26.4M USD | 5.79 | €0.62 0.72 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$204.92M 26.2M USD | HK$15.00K 1.92K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥666K 4.49K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$769.24M 24.44M USD | NT$191.09K 6.07K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$769.24M 24.44M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+4.97
|
$23.99M — | $101.42K — | $4.41 — | $5.09 — | $23.99M — | 0 | -$11.69 — | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$184.32M 23.57M USD | HK$790.00K 101.01K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$184.32M 23.57M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$176.56M 22.58M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
|
American Strategic Inv
NYC
US
|
$7.45 — |
-13.37
|
$21.75M — | $186.79K — | $7.10 — | $10.96 — | $21.75M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$159.31M 20.37M USD | HK$806.00K 103.06K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$159.31M 20.37M USD | 0 | -HK$0.71 -0.09 USD | ||
FBR
FBRKF
US
|
$0.00 — |
+0.71
|
$19.64M — | $28.57K — | $0.00 — | $0.00 — | $19.64M — | 0 | -$0.01 — | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$626.00K 80.04K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 23.27K 3.41K USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$146.00M 18.67M USD | HK$26.00K 3.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$146.00M 18.67M USD | 2.80 | HK$0.13 0.02 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
-6
|
HK$144.86M 18.52M USD | HK$39.25K 5.02K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$135.57M 17.33M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$135.57M 17.33M USD | 4.58 | HK$0.06 0.007 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.20 0.03 USD |
-3.81
|
HK$128.39M 16.42M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$128.39M 16.42M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$119.44M 15.27M USD | HK$321.00K 41.04K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$119.44M 15.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 532.69M 14.99M USD | THB 12.00K 337.65 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
Fathom
FTHM
US
|
$0.43 — |
-4.78
|
$14.05M — | $151.01K — | $0.41 — | $0.46 — | $14.05M — | 0 | -$0.72 — | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$108.33M 13.85M USD | HK$322.00K 41.17K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$108.33M 13.85M USD | 0 | -HK$0.41 -0.05 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$961.86K 636.61K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 62.89M 13.37M USD | MYR 226.70K 48.2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.89M 13.37M USD | 0 | MYR 0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$99.60M 12.74M USD | HK$1.07M 136.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$99.60M 12.74M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
+5
|
HK$92.40M 11.81M USD | HK$480.00K 61.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$92.40M 11.81M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$17.61M 11.66M USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 54.11M 11.5M USD | MYR 8.48M 1.8M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
-4.11
|
HK$79.37M 10.15M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.37M 10.15M USD | 0 | -HK$0.09 -0.01 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 153.59B 9.81M USD | IDR 17.80M 1.14K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 153.59B 9.81M USD | 74.32 | IDR 0.74 0.00004 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0054 USD |
+30.3
|
HK$75.21M 9.62M USD | HK$193.20K 24.7K USD | HK$0.03 0.0042 USD | HK$0.04 0.0056 USD | HK$75.21M 9.62M USD | 0 | -HK$0.41 -0.05 USD | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+10.39
|
$9.34M — | $5.29M — | $0.01 — | $0.01 — | $9.34M — | 0 | $0.00 — | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹2.73 0.03 USD |
+5
|
₹682.85M 8.26M USD | ₹543.37K 6.57K USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹682.85M 8.26M USD | 4.01 | ₹0.68 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||