Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (20)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Imobiliário (972)
- {{item.name}}
- Todos os setores
- Imobiliário (972)
Serviços Imobiliários (972)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$134.06 — |
-1.5
|
$39.25B — | $1.26M — | $133.50 — | $136.71 — | $39.25B — | 30.60 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.40 32.78 USD |
+0.14
|
€24.00B 27.71B USD | €994.00 1.15K USD | €27.79 32.08 USD | €28.95 33.42 USD | €24.00B 27.71B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.37 — |
+0.55
|
$21.86B — | $7.27K — | $16.30 — | $16.42 — | $21.86B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.38 32.76 USD |
0
|
€18.91B 21.83B USD | €104.03K 120.08K USD | €28.22 32.58 USD | €28.55 32.96 USD | €18.91B 21.83B USD | 0 | -€0.51 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,468 23.41 USD |
-0.63
|
¥3T 21.62B USD | ¥4M 28.05K USD | ¥3,446 23.26 USD | ¥3,540 23.9 USD | ¥3T 21.62B USD | 15.19 | ¥228 1.54 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.76 22.81 USD |
-0.77
|
€17.91B 20.68B USD | €46.39K 53.54K USD | €19.65 22.68 USD | €19.84 22.9 USD | €17.91B 20.68B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€19.76 22.81 USD |
-1.05
|
€16.76B 19.35B USD | €301.84K 348.42K USD | €19.66 22.69 USD | €19.83 22.89 USD | €16.76B 19.35B USD | 4.58 | €4.31 4.98 USD | ||
Vonovia SE
VONOY
US
|
$11.40 — |
+0.88
|
$19.34B — | $10.74K — | $11.41 — | $11.52 — | $19.34B — | 4.59 | $2.48 — | ||
|
Vonovia SE
VNA.F
DE
|
€19.69 22.73 USD |
-1.28
|
€16.71B 19.28B USD | €120.00 138.52 USD | €19.68 22.72 USD | €19.91 22.98 USD | €16.71B 19.28B USD | 4.56 | €4.31 4.98 USD | ||
KE
BEKE
US
|
$16.00 — |
+0.19
|
$17.81B — | $4.64M — | $15.90 — | $16.23 — | $17.81B — | 36.36 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.42 2.74 USD |
-0.28
|
HK$123.33B 15.77B USD | HK$2.63M 335.86K USD | HK$21.20 2.71 USD | HK$21.74 2.78 USD | HK$123.33B 15.77B USD | 0 | -HK$0.27 -0.03 USD | ||
|
CoStar
CSGP
US
|
$34.23 — |
+0.88
|
$13.98B — | $6.10M — | $33.19 — | $34.77 — | $13.98B — | 489.00 | $0.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.22 — |
-2.42
|
$13.84B — | $190.61K — | $297.67 — | $306.00 — | $13.84B — | 16.05 | $18.58 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$43.72 5.59 USD |
+1.58
|
HK$99.79B 12.76B USD | HK$7.46M 953.27K USD | HK$42.30 5.41 USD | HK$44.00 5.63 USD | HK$99.79B 12.76B USD | 21.75 | HK$2.01 0.26 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.00 161.8 USD |
+0.47
|
CHF 10.11B 12.68B USD | CHF 209.00 262.13 USD | CHF 128.40 161.04 USD | CHF 129.00 161.8 USD | CHF 10.11B 12.68B USD | 50.00 | CHF 2.58 3.24 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.54 1.9 USD |
-0.78
|
SGD 12.68B 9.51B USD | SGD 7.24M 5.42M USD | SGD 2.53 1.9 USD | SGD 2.57 1.93 USD | SGD 12.68B 9.51B USD | 84.66 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.88 20.64 USD |
-0.83
|
€7.78B 8.98B USD | €1.00 1.15 USD | €17.88 20.64 USD | €17.94 20.71 USD | €7.78B 8.98B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,722 11.62 USD |
-0.35
|
¥1T 8.82B USD | ¥3M 21.99K USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥1T 8.82B USD | 11.44 | ¥150 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.08 2.82 USD |
-0.9
|
HK$67.04B 8.57B USD | HK$4.13M 528.5K USD | HK$21.88 2.8 USD | HK$22.46 2.87 USD | HK$67.04B 8.57B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
-0.28
|
CHF 6.57B 8.24B USD | CHF 3.74K 4.69K USD | CHF 142.60 178.85 USD | CHF 143.40 179.86 USD | CHF 6.57B 8.24B USD | 15.92 | CHF 9.00 11.29 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.96 20.73 USD |
-0.44
|
€7.13B 8.23B USD | €16.49K 19.04K USD | €17.84 20.59 USD | €18.28 21.1 USD | €7.13B 8.23B USD | 6.62 | €2.71 3.13 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.63 7.65 USD |
+0.3
|
€6.47B 7.47B USD | €15.01K 17.33K USD | €6.60 7.61 USD | €6.73 7.77 USD | €6.47B 7.47B USD | 20.07 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 157.60 15.38 USD |
-2.66
|
SEK 73.24B 7.15B USD | SEK 36.64K 3.58K USD | SEK 157.40 15.36 USD | SEK 161.20 15.74 USD | SEK 73.24B 7.15B USD | 12.41 | SEK 12.69 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.65 7.67 USD |
+0.23
|
€6.00B 6.93B USD | €209.43K 241.75K USD | €6.59 7.6 USD | €6.65 7.68 USD | €6.00B 6.93B USD | 17.03 | €0.39 0.45 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.35 84.67 USD |
-1.41
|
€5.93B 6.85B USD | €2.27K 2.62K USD | €72.85 84.09 USD | €73.95 85.36 USD | €5.93B 6.85B USD | 35.09 | €2.09 2.41 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.31 147.9 USD |
-0.09
|
CA$9.16B 6.8B USD | CA$120.54K 89.45K USD | CA$195.29 144.92 USD | CA$200.00 148.41 USD | CA$9.16B 6.8B USD | 40.26 | CA$4.95 3.67 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.55 3.47 USD |
-0.28
|
SEK 68.25B 6.66B USD | SEK 52.59K 5.13K USD | SEK 35.50 3.47 USD | SEK 35.75 3.49 USD | SEK 68.25B 6.66B USD | 2.80 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$142.93 — |
-0.06
|
$6.57B — | $202.28K — | $140.39 — | $143.75 — | $6.57B — | 40.37 | $3.54 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.85 0.23 USD |
+0.12
|
QAR 22.63B 6.22B USD | QAR 4.50M 1.24M USD | QAR 0.85 0.23 USD | QAR 0.86 0.23 USD | QAR 22.63B 6.22B USD | 85.29 | QAR 0.01 0.002 USD | ||
|
Compass
COMP
US
|
$7.91 — |
-3.18
|
$5.91B — | $7.37M — | $7.89 — | $8.39 — | $5.91B — | 395.50 | $0.02 — | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 158.70 15.49 USD |
-0.94
|
SEK 60.52B 5.91B USD | SEK 1.82K 177.65 USD | SEK 158.40 15.46 USD | SEK 159.60 15.58 USD | SEK 60.52B 5.91B USD | 47.37 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥934 6.31 USD |
-2.2
|
¥798B 5.39B USD | ¥5M 34.58K USD | ¥927 6.26 USD | ¥962 6.49 USD | ¥798B 5.39B USD | 9.66 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.86 102.3 USD |
-0.66
|
CA$7.05B 5.23B USD | CA$96.98K 71.96K USD | CA$136.67 101.42 USD | CA$139.64 103.62 USD | CA$7.05B 5.23B USD | 60.73 | CA$2.27 1.68 USD | ||
|
Colliers
CIGI
US
|
$98.85 — |
-0.71
|
$5.05B — | $151.24K — | $98.31 — | $100.14 — | $5.05B — | 60.64 | $1.63 — | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.61 0.97 USD |
-1.3
|
HK$38.48B 4.92B USD | HK$11.05M 1.41M USD | HK$7.55 0.97 USD | HK$7.74 0.99 USD | HK$38.48B 4.92B USD | 20.56 | HK$0.37 0.05 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,258 21.99 USD |
-2.22
|
¥676B 4.57B USD | ¥2M 11.36K USD | ¥3,231 21.81 USD | ¥3,340 22.55 USD | ¥676B 4.57B USD | 11.50 | ¥283 1.91 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€50.75 58.58 USD |
-0.88
|
€3.84B 4.43B USD | €79.66K 91.95K USD | €50.25 58.01 USD | €50.90 58.76 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
Opendoor
OPEN
US
|
$4.48 — |
+3.23
|
$4.32B — | $47.97M — | $4.34 — | $4.77 — | $4.32B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
-0.48
|
CHF 3.42B 4.29B USD | CHF 3.87K 4.85K USD | CHF 206.00 258.37 USD | CHF 207.00 259.63 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
Newmark
NMRK
US
|
$14.98 — |
-1.38
|
$3.73B — | $1.06M — | $14.98 — | $15.29 — | $3.73B — | 18.49 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 339.50 425.81 USD |
-0.15
|
CHF 2.53B 3.17B USD | CHF 366.00 459.05 USD | CHF 338.00 423.93 USD | CHF 339.50 425.81 USD | CHF 2.53B 3.17B USD | 12.88 | CHF 26.35 33.05 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.25 3.14 USD |
-6.63
|
CN¥21.40B 3.16B USD | CN¥4.79M 706.38K USD | CN¥21.05 3.11 USD | CN¥22.78 3.36 USD | CN¥21.40B 3.16B USD | 18.00 | CN¥1.18 0.17 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 163.20 15.93 USD |
-1.21
|
SEK 31.76B 3.1B USD | SEK 12.96K 1.27K USD | SEK 161.80 15.79 USD | SEK 165.20 16.13 USD | SEK 31.76B 3.1B USD | 8.66 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.22 — |
-4.27
|
$3.10B — | $1.65M — | $13.21 — | $13.84 — | $3.10B — | 41.31 | $0.32 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥20.18B 2.98B USD | CN¥10.65M 1.57M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥20.18B 2.98B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥19.11B 2.82B USD | CN¥102.85M 15.18M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
IHS Holding
IHS
US
|
$8.30 — |
+0.48
|
$2.79B — | $669.93K — | $8.26 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-1.65
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 11.35 | R$2.47 0.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€12.74 14.71 USD |
-2.19
|
€2.40B 2.77B USD | €26.31K 30.37K USD | €12.74 14.71 USD | €13.02 15.03 USD | €2.40B 2.77B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€78.00 90.04 USD |
-1.39
|
€2.37B 2.73B USD | €1.14K 1.32K USD | €77.90 89.92 USD | €78.70 90.85 USD | €2.37B 2.73B USD | 7.33 | €10.64 12.28 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.23 2.58 USD |
-0.89
|
€2.31B 2.67B USD | €125.13K 144.45K USD | €2.22 2.56 USD | €2.24 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.23 2.58 USD |
0
|
€2.31B 2.67B USD | €3.75K 4.33K USD | €2.23 2.57 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.93 7.41 USD |
-0.52
|
SEK 26.45B 2.58B USD | SEK 25.86K 2.52K USD | SEK 75.90 7.41 USD | SEK 76.30 7.45 USD | SEK 26.45B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.85 7.7 USD |
-0.82
|
SEK 25.86B 2.52B USD | SEK 7.11K 694.22 USD | SEK 78.45 7.66 USD | SEK 79.25 7.74 USD | SEK 25.86B 2.52B USD | 17.71 | SEK 4.45 0.43 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.91 1.78 USD |
+1.31
|
HK$18.94B 2.42B USD | HK$691.82K 88.46K USD | HK$13.65 1.75 USD | HK$13.91 1.78 USD | HK$18.94B 2.42B USD | 13.77 | HK$1.01 0.13 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 2.00 2.51 USD | CHF 151.00 189.39 USD | CHF 151.00 189.39 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.90 3.8 USD |
-0.61
|
SEK 24.74B 2.41B USD | SEK 17.64K 1.72K USD | SEK 38.70 3.78 USD | SEK 39.16 3.82 USD | SEK 24.74B 2.41B USD | 10.23 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.35 7.65 USD |
-1.32
|
SEK 24.09B 2.35B USD | SEK 138.77K 13.55K USD | SEK 78.35 7.65 USD | SEK 79.35 7.75 USD | SEK 24.09B 2.35B USD | 10.30 | SEK 7.60 0.74 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.00 25.4 USD |
-0.45
|
€2.02B 2.34B USD | €5.11K 5.89K USD | €22.00 25.4 USD | €22.15 25.57 USD | €2.02B 2.34B USD | 11.70 | €1.88 2.17 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.95 7.41 USD |
-1.04
|
SEK 23.89B 2.33B USD | SEK 45.21K 4.41K USD | SEK 75.70 7.39 USD | SEK 76.55 7.47 USD | SEK 23.89B 2.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
+0.84
|
$2.31B — | $100.00K — | $2.40 — | $2.42 — | $2.31B — | 120.00 | $0.02 — | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.00 11.62 USD |
-0.42
|
SEK 23.12B 2.26B USD | SEK 26.83K 2.62K USD | SEK 118.10 11.53 USD | SEK 119.40 11.65 USD | SEK 23.12B 2.26B USD | 22.49 | SEK 5.29 0.52 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.42 0.69 USD |
-1.81
|
HK$17.65B 2.26B USD | HK$5.00M 638.73K USD | HK$5.39 0.69 USD | HK$5.60 0.72 USD | HK$17.65B 2.26B USD | 25.80 | HK$0.21 0.03 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.93 2.16 USD |
+0.42
|
HK$17.39B 2.22B USD | HK$1.98M 252.94K USD | HK$16.82 2.15 USD | HK$17.20 2.2 USD | HK$17.39B 2.22B USD | 54.61 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.03 8.11 USD |
-0.35
|
€1.88B 2.18B USD | €13.80K 15.93K USD | €7.03 8.11 USD | €7.03 8.12 USD | €1.88B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.28 3.87 USD |
+2.57
|
HK$16.75B 2.14B USD | HK$1.07M 136.44K USD | HK$29.52 3.77 USD | HK$30.70 3.93 USD | HK$16.75B 2.14B USD | 9.31 | HK$3.25 0.42 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 54.82M 1.54M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 54.72M 1.54M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 177.80 223 USD |
-0.89
|
CHF 1.64B 2.06B USD | CHF 2.03K 2.55K USD | CHF 173.80 217.99 USD | CHF 180.60 226.51 USD | CHF 1.64B 2.06B USD | 7.70 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.73 10.08 USD |
-1.58
|
€1.64B 1.9B USD | €1.53K 1.77K USD | €8.73 10.08 USD | €8.73 10.08 USD | €1.64B 1.9B USD | 0 | -€2.41 -2.7 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.71 0.6 USD |
+2.84
|
HK$14.75B 1.89B USD | HK$6.25M 799.18K USD | HK$4.55 0.58 USD | HK$4.71 0.6 USD | HK$14.75B 1.89B USD | 14.71 | HK$0.32 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.20 9.9 USD |
-0.58
|
NOK 18.79B 1.8B USD | NOK 8.93K 856.73 USD | NOK 103.00 9.88 USD | NOK 103.40 9.92 USD | NOK 18.79B 1.8B USD | 16.32 | NOK 6.32 0.61 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.83 10.19 USD |
-0.79
|
€1.56B 1.8B USD | €10.45K 12.06K USD | €8.70 10.04 USD | €8.91 10.29 USD | €1.56B 1.8B USD | 3.54 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €1.03K 1.19K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.10 23.2 USD |
-0.74
|
€1.52B 1.76B USD | €1.18K 1.36K USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.27 4.34 USD |
-1.09
|
SAR 6.10B 1.63B USD | SAR 193.40K 51.59K USD | SAR 16.23 4.33 USD | SAR 16.43 4.38 USD | SAR 6.10B 1.63B USD | 9.57 | SAR 1.70 0.45 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$12.64B 1.62B USD | HK$6.97M 890.57K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$12.64B 1.62B USD | 8.02 | HK$0.48 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.30 1.69 USD |
-3.62
|
NT$50.36B 1.6B USD | NT$2.10M 66.74K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$50.36B 1.6B USD | 77.24 | NT$0.69 0.02 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$12.32B 1.58B USD | HK$10.51M 1.34M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.19 0.66 USD |
-2.44
|
HK$12.25B 1.57B USD | HK$4.82M 615.91K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$12.25B 1.57B USD | 20.76 | HK$0.25 0.03 USD | ||
|
Kennedy-Wilson
KW
US
|
$11.03 — |
0
|
$1.54B — | $2.31M — | $11.00 — | $11.04 — | $1.54B — | 91.91 | $0.12 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥9.93B 1.46B USD | CN¥26.09M 3.85M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥9.93B 1.46B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥9.89B 1.46B USD | CN¥5.34M 788K USD | CN¥9.39 1.39 USD | CN¥9.54 1.41 USD | CN¥9.89B 1.46B USD | 14.90 | CN¥0.63 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥9.60B 1.42B USD | CN¥10.18M 1.5M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.43
|
$1.39B — | $126.14K — | $0.55 — | $0.56 — | $1.39B — | 11.00 | $0.05 — | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥612 4.13 USD |
-0.97
|
¥194B 1.31B USD | ¥859K 5.8K USD | ¥606 4.09 USD | ¥620 4.19 USD | ¥194B 1.31B USD | 14.60 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.13 — |
-2.89
|
$1.28B — | $130.48K — | $15.00 — | $15.61 — | $1.28B — | 4.68 | $3.23 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.34 34.39 USD |
-0.09
|
CA$1.66B 1.23B USD | CA$80.31K 59.6K USD | CA$45.78 33.97 USD | CA$46.56 34.55 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥8.29B 1.22B USD | CN¥5.28M 779.54K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥8.29B 1.22B USD | 112.16 | CN¥0.06 0.008 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
+7.1
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.40 — |
+2.67
|
$1.20B — | $500.00 — | $32.80 — | $33.07 — | $1.20B — | 0 | -$0.02 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥442 2.98 USD |
-0.67
|
¥174B 1.18B USD | ¥893K 6.03K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥174B 1.18B USD | 10.69 | ¥41 0.28 USD | ||
Marcus & Millichap
MMI
US
|
$30.36 — |
-0.69
|
$1.15B — | $98.88K — | $30.04 — | $30.87 — | $1.15B — | 0 | -$0.02 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$166.53 123.58 USD |
-0.1
|
CA$1.55B 1.15B USD | CA$2.87K 2.13K USD | CA$165.00 122.44 USD | CA$169.35 125.67 USD | CA$1.55B 1.15B USD | 8.26 | CA$20.15 14.95 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-4.94
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.60 0.64 USD |
-1.64
|
SEK 11.67B 1.14B USD | SEK 51.51K 5.03K USD | SEK 6.58 0.64 USD | SEK 6.68 0.65 USD | SEK 11.67B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥7.68B 1.13B USD | CN¥9.43M 1.39M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 1.49B 1.11B USD | SGD 2.40M 1.8M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.49B 1.11B USD | 4.16 | SGD 0.24 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||