País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (33)
- {{country.name}}
- Todos os países
- Israel (33)
Tel Aviv (33)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (33)
Imobiliário (33)
- {{item.name}}
- Todos os setores
- Imobiliário (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,930.00 93.11 USD |
-0.03
|
ILA 38.72B 112.91M USD | ILA 16.12K 46.99 USD | ILA 31,730.00 92.52 USD | ILA 32,100.00 93.6 USD | ILA 38.72B 112.91M USD | 23.58 | ILA 13.54 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,300.00 117.51 USD |
-0.1
|
ILA 19.21B 56.01M USD | ILA 6.73K 19.63 USD | ILA 40,060.00 116.81 USD | ILA 40,490.00 118.07 USD | ILA 19.21B 56.01M USD | 12.15 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,580.00 211.64 USD |
-0.81
|
ILA 18.07B 52.7M USD | ILA 3.38K 9.86 USD | ILA 72,130.00 210.33 USD | ILA 73,490.00 214.29 USD | ILA 18.07B 52.7M USD | 11.61 | ILA 62.49 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,417.00 7.05 USD |
-0.62
|
ILA 11.93B 34.77M USD | ILA 91.41K 266.56 USD | ILA 2,412.00 7.03 USD | ILA 2,450.00 7.14 USD | ILA 11.93B 34.77M USD | 14.13 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,413.00 4.12 USD |
+0.21
|
ILA 10.22B 29.82M USD | ILA 172.37K 502.63 USD | ILA 1,395.00 4.07 USD | ILA 1,418.00 4.13 USD | ILA 10.22B 29.82M USD | 15.19 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,360.00 65.2 USD |
-0.75
|
ILA 9.26B 27.01M USD | ILA 161.00 0.47 USD | ILA 22,360.00 65.2 USD | ILA 22,850.00 66.63 USD | ILA 9.26B 27.01M USD | 10.81 | ILA 20.68 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,640.00 10.61 USD |
-0.46
|
ILA 7.91B 23.07M USD | ILA 56.25K 164.03 USD | ILA 3,621.00 10.56 USD | ILA 3,679.00 10.73 USD | ILA 7.91B 23.07M USD | 72.79 | ILA 0.50 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,261.00 18.26 USD |
+1
|
ILA 7.20B 20.99M USD | ILA 8.71K 25.41 USD | ILA 6,158.00 17.96 USD | ILA 6,264.00 18.27 USD | ILA 7.20B 20.99M USD | 13.04 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,177.00 6.35 USD |
-1.54
|
ILA 6.22B 18.14M USD | ILA 43.73K 127.52 USD | ILA 2,161.00 6.3 USD | ILA 2,211.00 6.45 USD | ILA 6.22B 18.14M USD | 21.76 | ILA 1.00 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,810.00 110.25 USD |
-0.76
|
ILA 4.61B 13.45M USD | ILA 1.04K 3.04 USD | ILA 37,550.00 109.49 USD | ILA 38,100.00 111.1 USD | ILA 4.61B 13.45M USD | 5.35 | ILA 70.60 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,335.00 18.47 USD |
-0.72
|
ILA 4.39B 12.8M USD | ILA 2.75K 8.02 USD | ILA 6,277.00 18.3 USD | ILA 6,381.00 18.61 USD | ILA 4.39B 12.8M USD | 5.87 | ILA 10.78 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,940.00 52.31 USD |
-0.61
|
ILA 3.18B 9.27M USD | ILA 187.00 0.55 USD | ILA 17,910.00 52.22 USD | ILA 18,050.00 52.63 USD | ILA 3.18B 9.27M USD | 9.11 | ILA 19.69 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,434.00 12.93 USD |
-0.67
|
ILA 2.86B 8.33M USD | ILA 8.57K 24.98 USD | ILA 4,416.00 12.88 USD | ILA 4,550.00 13.27 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.07 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,350.00 36.01 USD |
-1.2
|
ILA 2.69B 7.84M USD | ILA 1.59K 4.65 USD | ILA 12,310.00 35.9 USD | ILA 12,520.00 36.51 USD | ILA 2.69B 7.84M USD | 10.79 | ILA 11.44 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,415.00 4.13 USD |
+1
|
ILA 2.14B 6.23M USD | ILA 2.87K 8.36 USD | ILA 1,398.00 4.08 USD | ILA 1,423.00 4.15 USD | ILA 2.14B 6.23M USD | 6.90 | ILA 2.05 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 747.50 2.18 USD |
+2.98
|
ILA 2.02B 5.88M USD | ILA 43.23K 126.06 USD | ILA 735.90 2.15 USD | ILA 759.10 2.21 USD | ILA 2.02B 5.88M USD | 8.49 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,550.00 103.66 USD |
-0.28
|
ILA 1.96B 5.72M USD | ILA 115.00 0.34 USD | ILA 35,180.00 102.58 USD | ILA 35,950.00 104.83 USD | ILA 1.96B 5.72M USD | 12.23 | ILA 29.05 0.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,652.00 10.65 USD |
+0.05
|
ILA 1.48B 4.31M USD | ILA 897.00 2.62 USD | ILA 3,601.00 10.5 USD | ILA 3,684.00 10.74 USD | ILA 1.48B 4.31M USD | 11.48 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,135.00 6.23 USD |
-1.07
|
ILA 1.32B 3.84M USD | ILA 5.87K 17.12 USD | ILA 2,135.00 6.23 USD | ILA 2,170.00 6.33 USD | ILA 1.32B 3.84M USD | 9.48 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 638.90 1.86 USD |
0
|
ILA 1.19B 3.48M USD | ILA 241.00 0.7 USD | ILA 610.00 1.78 USD | ILA 638.90 1.86 USD | ILA 1.19B 3.48M USD | 42.59 | ILA 0.15 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 480.10 1.4 USD |
-0.68
|
ILA 907.05M 2.64M USD | ILA 1.48K 4.32 USD | ILA 480.10 1.4 USD | ILA 487.00 1.42 USD | ILA 907.05M 2.64M USD | 16.55 | ILA 0.29 0.0008 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 453.80 1.32 USD |
+2.69
|
ILA 665.25M 1.94M USD | ILA 1.67K 4.87 USD | ILA 422.00 1.23 USD | ILA 454.90 1.33 USD | ILA 665.25M 1.94M USD | 11.94 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,226.00 12.32 USD |
+1.42
|
ILA 663.33M 1.93M USD | ILA 59.00 0.17 USD | ILA 4,167.00 12.15 USD | ILA 4,226.00 12.32 USD | ILA 663.33M 1.93M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 886.10 2.58 USD |
-0.21
|
ILA 552.50M 1.61M USD | ILA 47.84K 139.5 USD | ILA 885.00 2.58 USD | ILA 899.80 2.62 USD | ILA 552.50M 1.61M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 724.70 2.11 USD |
-0.73
|
ILA 457.42M 1.33M USD | ILA 2.17K 6.33 USD | ILA 724.70 2.11 USD | ILA 729.40 2.13 USD | ILA 457.42M 1.33M USD | 48.31 | ILA 0.15 0.0004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,292.00 3.77 USD |
0
|
ILA 364.68M 1.06M USD | ILA 480.00 1.4 USD | ILA 1,269.00 3.7 USD | ILA 1,292.00 3.77 USD | ILA 364.68M 1.06M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 678.10 1.98 USD |
-0.56
|
ILA 346.76M 1.01M USD | ILA 1.05K 3.07 USD | ILA 678.10 1.98 USD | ILA 686.50 2 USD | ILA 346.76M 1.01M USD | 56.04 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 585.60 1.71 USD |
0
|
ILA 203.80M 594.27K USD | ILA 8.40K 24.48 USD | ILA 580.00 1.69 USD | ILA 585.60 1.71 USD | ILA 203.80M 594.27K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,645.00 4.8 USD |
-0.06
|
ILA 170.50M 497.18K USD | ILA 2.13K 6.22 USD | ILA 1,645.00 4.8 USD | ILA 1,669.00 4.87 USD | ILA 170.50M 497.18K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 561.60 1.64 USD |
0
|
ILA 146.98M 428.57K USD | ILA 420.00 1.22 USD | ILA 561.60 1.64 USD | ILA 561.60 1.64 USD | ILA 146.98M 428.57K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,134.00 6.22 USD |
0
|
ILA 87.01M 253.71K USD | ILA 820.00 2.39 USD | ILA 2,134.00 6.22 USD | ILA 2,135.00 6.23 USD | ILA 87.01M 253.71K USD | 2.55 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}