Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (46)
Stockholm (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (46)
- {{item.name}}
- Todos os setores
- Imobiliário (46)
Serviços Imobiliários (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.9 3.31 USD |
+0.74
|
$75.13B 7.33B USD | $283.19K 27.64K USD | $33.5 3.27 USD | $33.95 3.31 USD | $75.13B 7.33B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
+0.58
|
$75.01B 7.32B USD | $364.68K 35.6K USD | $205.6 20.07 USD | $209.6 20.46 USD | $75.01B 7.32B USD | 14.74 | $14.17 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.2 15.93 USD |
+0.87
|
$31.76B 3.1B USD | $55.42K 5.41K USD | $160.8 15.7 USD | $163.8 15.99 USD | $31.76B 3.1B USD | 22.72 | $7.18 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
+1.82
|
$30.17B 2.95B USD | $588.96K 57.49K USD | $95.5 9.32 USD | $98.25 9.59 USD | $30.17B 2.95B USD | 16.86 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.36 4.53 USD |
+1.05
|
$30.13B 2.94B USD | $594.14K 58K USD | $45.24 4.42 USD | $46.46 4.54 USD | $30.13B 2.94B USD | 28.97 | $1.6 0.16 USD | |
| Fabege AB (publ) FABG.ST | $83.35 8.14 USD |
+2.08
|
$26.22B 2.56B USD | $944.72K 92.22K USD | $79.95 7.8 USD | $83.45 8.15 USD | $26.22B 2.56B USD | 78.63 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.35 8.53 USD |
+0.63
|
$18.18B 1.77B USD | $93.97K 9.17K USD | $86.05 8.4 USD | $87.4 8.53 USD | $18.18B 1.77B USD | 110.56 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
+0.2
|
$15.73B 1.54B USD | $41.86K 4.09K USD | $251.5 24.55 USD | $256.5 25.04 USD | $15.73B 1.54B USD | 18.59 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183 17.86 USD |
+1.95
|
$13.96B 1.36B USD | $315.31K 30.78K USD | $181.2 17.69 USD | $185.95 18.15 USD | $13.96B 1.36B USD | 43.99 | $4.16 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.39 0.62 USD |
+1.33
|
$11.75B 1.15B USD | $11.29M 1.1M USD | $6.25 0.61 USD | $6.42 0.63 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.34 0.91 USD |
+1.25
|
$11.74B 1.15B USD | $408.45K 39.87K USD | $9.15 0.89 USD | $9.38 0.92 USD | $11.74B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
0
|
$9.41B 918.1M USD | $200.4K 19.56K USD | $77.5 7.56 USD | $79.2 7.73 USD | $9.41B 918.1M USD | 30.30 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.4 1.41 USD |
+0.14
|
$6.82B 666.08M USD | $322.36K 31.47K USD | $14.26 1.39 USD | $14.6 1.43 USD | $6.82B 666.08M USD | 23.22 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33 3.22 USD |
+0.15
|
$5.45B 531.86M USD | $494.85K 48.3K USD | $32.45 3.17 USD | $33.1 3.23 USD | $5.45B 531.86M USD | 28.44 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.2 4.8 USD |
+0.41
|
$4.81B 469.4M USD | $78.61K 7.67K USD | $48.45 4.73 USD | $49.45 4.83 USD | $4.81B 469.4M USD | 18.70 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
0
|
$4.1B 400.65M USD | $199.77K 19.5K USD | $11.04 1.08 USD | $11.16 1.09 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
-0.16
|
$3.88B 379.1M USD | $111.37K 10.87K USD | $30.35 2.96 USD | $30.6 2.99 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.38 1.31 USD |
+0.75
|
$3.29B 321.28M USD | $270.16K 26.37K USD | $13 1.27 USD | $13.48 1.32 USD | $3.29B 321.28M USD | 446.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.42 1.6 USD |
+0.24
|
$2.52B 246.08M USD | $148.41K 14.49K USD | $16 1.56 USD | $16.52 1.61 USD | $2.52B 246.08M USD | 5.66 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.62 1.62 USD |
+2.21
|
$1.47B 143.56M USD | $45.74K 4.46K USD | $15.82 1.54 USD | $16.7 1.63 USD | $1.47B 143.56M USD | 35.36 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.78 1.44 USD |
-0.94
|
$229.8M 22.43M USD | $48.6K 4.74K USD | $14.78 1.44 USD | $15.2 1.48 USD | $229.8M 22.43M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.15 0.11 USD |
+5.32
|
$89.21M 8.71M USD | $88.47K 8.64K USD | $1.11 0.11 USD | $1.19 0.12 USD | $89.21M 8.71M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
-5.86
|
$27.31M 2.67M USD | $59.01K 5.76K USD | $0.05999 0.0058 USD | $0.05999 0.0063 USD | $27.31M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
0
|
$0 0 USD | $41.42K 4.04K USD | $30.7 3 USD | $30.9 3.02 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
+0.48
|
$74.94B 7.31B USD | $126 12.3 USD | $206 20.11 USD | $209 20.4 USD | $74.94B 7.31B USD | 14.72 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $245.5 23.96 USD |
+1.87
|
$27.24B 2.66B USD | $18.69K 1.82K USD | $242.5 23.67 USD | $248 24.21 USD | $27.24B 2.66B USD | 52.23 | $4.7 0.46 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.26 0.51 USD |
+3.14
|
$7.75B 756.04M USD | $10.65K 1.04K USD | $5.1 0.5 USD | $5.26 0.51 USD | $7.75B 756.04M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239 23.33 USD |
+1.27
|
$7.61B 742.36M USD | $8.34K 814.19 USD | $236 23.04 USD | $239.5 23.38 USD | $7.61B 742.36M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
+0.36
|
$6.84B 667.53M USD | $1.08K 105.13 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.84B 667.53M USD | 22.66 | $0.62 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+1.2
|
$3.87B 377.6M USD | $16.26K 1.59K USD | $16.65 1.63 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.5 3.86 USD |
+0.89
|
$3.74B 365.2M USD | $34.78K 3.4K USD | $38.65 3.77 USD | $39.55 3.86 USD | $3.74B 365.2M USD | 27.24 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.9 4.09 USD |
+1.7
|
$1.89B 184.1M USD | $7.26K 708.96 USD | $41.5 4.05 USD | $42 4.1 USD | $1.89B 184.1M USD | 3.24 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.3 2.57 USD |
+0.77
|
$1.35B 131.79M USD | $2.86K 279.27 USD | $26.1 2.55 USD | $26.3 2.57 USD | $1.35B 131.79M USD | 11.95 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $193.5 18.89 USD |
0
|
$706.28M 68.94M USD | $1.38K 134.8 USD | $192.5 18.79 USD | $195 19.03 USD | $706.28M 68.94M USD | 9.19 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
+0.9
|
$575.3M 56.16M USD | $25.36K 2.48K USD | $6.63 0.65 USD | $6.84 0.67 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+1.68
|
$454.96M 44.41M USD | $2.61K 254.96 USD | $119 11.62 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $142 13.86 USD |
-1.39
|
$238.56M 23.29M USD | $152 14.84 USD | $140 13.67 USD | $143 13.96 USD | $238.56M 23.29M USD | 126.78 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $2.47K 241.49 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
0
|
$93.21M 9.1M USD | $3.51K 342.81 USD | $150 14.64 USD | $152 14.84 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}