País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (47)
- {{country.name}}
- Todos os países
- Suécia (47)
Stockholm (47)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (47)
Imobiliário (47)
- {{item.name}}
- Todos os setores
- Imobiliário (47)
Serviços Imobiliários (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.76 1.92 USD |
+2.09
|
$10.65B 11.65B USD | $341.02K 372.79K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.65B 11.65B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
+0.47
|
$104.06B 10.16B USD | $29.92K 2.92K USD | $31.75 3.1 USD | $31.9 3.11 USD | $104.06B 10.16B USD | 9.87 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $295 28.8 USD |
+0.27
|
$103.85B 10.14B USD | $53.33K 5.21K USD | $294.2 28.72 USD | $298 29.09 USD | $103.85B 10.14B USD | 91.04 | $3.24 0.32 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.05 5.08 USD |
-0.86
|
$34.2B 3.34B USD | $65.23K 6.37K USD | $51.8 5.06 USD | $52.65 5.14 USD | $34.2B 3.34B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $179.4 17.51 USD |
+0.22
|
$32.98B 3.22B USD | $8.4K 820.24 USD | $177.2 17.3 USD | $180 17.57 USD | $32.98B 3.22B USD | 437.56 | $0.41 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.15 9.68 USD |
-1.05
|
$30.48B 2.98B USD | $36.32K 3.55K USD | $98.95 9.66 USD | $100.2 9.78 USD | $30.48B 2.98B USD | 472.14 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $90.1 8.79 USD |
-0.55
|
$28.34B 2.77B USD | $117.96K 11.51K USD | $89.95 8.78 USD | $91.05 8.89 USD | $28.34B 2.77B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $102.4 10 USD |
+0.1
|
$21.31B 2.08B USD | $41.73K 4.07K USD | $102 9.96 USD | $103.3 10.08 USD | $21.31B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $98 9.57 USD |
+0.2
|
$11.74B 1.15B USD | $10.03K 979.15 USD | $97.1 9.48 USD | $98.4 9.61 USD | $11.74B 1.15B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.88 0.87 USD |
+0.57
|
$11.34B 1.11B USD | $177.89K 17.36K USD | $8.83 0.86 USD | $8.98 0.88 USD | $11.34B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.1 14.65 USD |
-0.17
|
$8.59B 838.75M USD | $56.43K 5.51K USD | $149.55 14.6 USD | $150.85 14.72 USD | $8.59B 838.75M USD | 0 | -$6.06 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.03 0.59 USD |
+0.33
|
$7.91B 771.99M USD | $536.36K 52.35K USD | $5.84 0.57 USD | $6.09 0.59 USD | $7.91B 771.99M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.58 0.45 USD |
-0.73
|
$7.83B 763.85M USD | $15.85M 1.55M USD | $4.51 0.44 USD | $4.78 0.47 USD | $7.83B 763.85M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-0.87
|
$5.64B 550.37M USD | $51.21K 5K USD | $33.9 3.31 USD | $34.65 3.38 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.84 1.74 USD |
+1.36
|
$4.39B 428.37M USD | $1.03M 100.4K USD | $17.5 1.71 USD | $17.88 1.75 USD | $4.39B 428.37M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.8 1.15 USD |
0
|
$4.37B 426.9M USD | $68.51K 6.69K USD | $11.66 1.14 USD | $11.88 1.16 USD | $4.37B 426.9M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.1 3.82 USD |
+1.56
|
$3.75B 365.96M USD | $37.1K 3.62K USD | $38.4 3.75 USD | $39.9 3.89 USD | $3.75B 365.96M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.16 1.38 USD |
+1.87
|
$3.36B 327.8M USD | $71.79K 7.01K USD | $13.48 1.32 USD | $14.16 1.38 USD | $3.36B 327.8M USD | 24.00 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.94 1.95 USD |
-1.77
|
$2.61B 254.73M USD | $28.06K 2.74K USD | $19.52 1.91 USD | $20.05 1.96 USD | $2.61B 254.73M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.15 1.67 USD |
-1.44
|
$1.16B 113.24M USD | $5.53K 539.31 USD | $17.1 1.67 USD | $17.45 1.7 USD | $1.16B 113.24M USD | 0 | -$2.92 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.68 1.14 USD |
-2.01
|
$181.6M 17.73M USD | $16.16K 1.58K USD | $11.64 1.14 USD | $11.88 1.16 USD | $181.6M 17.73M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.45 0.14 USD |
-11.06
|
$112.53M 10.98M USD | $677.4K 66.12K USD | $1.35 0.13 USD | $1.61 0.16 USD | $112.53M 10.98M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
0
|
$32.02M 3.13M USD | $418.41K 40.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $32.02M 3.13M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $295 28.8 USD |
0
|
$103.57B 10.11B USD | $390 38.07 USD | $293 28.6 USD | $304 29.67 USD | $103.57B 10.11B USD | 91.61 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $245 23.92 USD |
-0.41
|
$26.63B 2.6B USD | $5.11K 498.51 USD | $243.5 23.77 USD | $245.5 23.96 USD | $26.63B 2.6B USD | 41.88 | $5.85 0.57 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253.5 24.74 USD |
-0.78
|
$14.58B 1.42B USD | $7.13K 696.17 USD | $253.5 24.74 USD | $258.5 25.23 USD | $14.58B 1.42B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
0
|
$11.28B 1.1B USD | $1.96K 191.32 USD | $232.5 22.69 USD | $234 22.84 USD | $11.28B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.78 0.86 USD |
-0.45
|
$11.23B 1.1B USD | $7.91K 771.72 USD | $8.28 0.81 USD | $8.8 0.86 USD | $11.23B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $42 4.1 USD |
+0.05
|
$3.73B 364.56M USD | $11.84K 1.16K USD | $41.2 4.02 USD | $42 4.1 USD | $3.73B 364.56M USD | 0 | -$7.22 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.9 2.82 USD |
-0.34
|
$3.69B 359.8M USD | $11.56K 1.13K USD | $29 2.83 USD | $29 2.83 USD | $3.69B 359.8M USD | 0.79 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.55 1.32 USD |
-4.24
|
$3.16B 308.14M USD | $276 26.94 USD | $13.55 1.32 USD | $13.6 1.33 USD | $3.16B 308.14M USD | 22.96 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.2 2.07 USD |
-0.93
|
$2.07B 202.21M USD | $5.81K 567.32 USD | $21.2 2.07 USD | $21.5 2.1 USD | $2.07B 202.21M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
-1.1
|
$2.05B 200.36M USD | $522 50.95 USD | $45 4.39 USD | $45.5 4.44 USD | $2.05B 200.36M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.5 1.42 USD |
-3.33
|
$1.9B 185.33M USD | $2.7K 263.07 USD | $14.5 1.42 USD | $14.5 1.42 USD | $1.9B 185.33M USD | 0 | -$7.15 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
-1.74
|
$1.45B 141.81M USD | $286 27.92 USD | $27.9 2.72 USD | $28.6 2.79 USD | $1.45B 141.81M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180.5 17.62 USD |
-0.28
|
$658.83M 64.31M USD | $491 47.93 USD | $179.5 17.52 USD | $180.5 17.62 USD | $658.83M 64.31M USD | 62.24 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.75 1.05 USD |
0
|
$620.24M 60.54M USD | $10.49K 1.02K USD | $10.5 1.02 USD | $11.8 1.15 USD | $620.24M 60.54M USD | 0 | -$0.67 -0.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.82 0.57 USD |
-4.28
|
$499.74M 48.78M USD | $112.35K 10.97K USD | $5.82 0.57 USD | $6.06 0.59 USD | $499.74M 48.78M USD | 0 | -$5.61 -0.5 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107 10.44 USD |
-0.47
|
$402.32M 39.27M USD | $95 9.27 USD | $107 10.44 USD | $107 10.44 USD | $402.32M 39.27M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $653 63.74 USD | $11.2 1.09 USD | $11.4 1.11 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $83 8.1 USD | $156 15.23 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $138 13.47 USD |
0
|
$202.86M 19.8M USD | $40 3.9 USD | $138 13.47 USD | $138 13.47 USD | $202.86M 19.8M USD | 12.45 | $11.08 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $103 10.05 USD |
-7.21
|
$63.16M 6.17M USD | $23.59K 2.3K USD | $97 9.47 USD | $107.5 10.49 USD | $63.16M 6.17M USD | 12.20 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.1 2.84 USD |
-0.68
|
$0 0 USD | $8.55K 834.59 USD | $28.9 2.82 USD | $29.7 2.9 USD | $0 0 USD | 3.61 | $8.05 0.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}