Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (46)
Stockholm (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (46)
- {{item.name}}
- Todos os setores
- Imobiliário (46)
Serviços Imobiliários (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
-0.3
|
$76.47B 7.46B USD | $109.39K 10.68K USD | $33.35 3.26 USD | $33.6 3.28 USD | $76.47B 7.46B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.8 20.67 USD |
-1.12
|
$75.84B 7.4B USD | $42.71K 4.17K USD | $210.4 20.54 USD | $213.8 20.87 USD | $75.84B 7.4B USD | 14.93 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $167 16.3 USD |
-0.12
|
$32.5B 3.17B USD | $12.45K 1.21K USD | $165.2 16.13 USD | $170.8 16.67 USD | $32.5B 3.17B USD | 23.22 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-1.9
|
$30.22B 2.95B USD | $145.26K 14.18K USD | $98.1 9.58 USD | $100.1 9.77 USD | $30.22B 2.95B USD | 15.98 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.04 4.4 USD |
-2.3
|
$29.1B 2.84B USD | $411.27K 40.14K USD | $44.8 4.37 USD | $46.24 4.51 USD | $29.1B 2.84B USD | 30.02 | $1.5 0.15 USD | |
| Fabege AB (publ) FABG.ST | $79.25 7.74 USD |
-1.61
|
$24.93B 2.43B USD | $736.15K 71.86K USD | $78.95 7.71 USD | $80 7.81 USD | $24.93B 2.43B USD | 123.82 | $0.64 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $92.5 9.03 USD |
-1.91
|
$19.25B 1.88B USD | $25.92K 2.53K USD | $92 8.98 USD | $93.45 9.12 USD | $19.25B 1.88B USD | 117.08 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
-0.96
|
$15.85B 1.55B USD | $5.75K 561.47 USD | $255.5 24.94 USD | $260 25.38 USD | $15.85B 1.55B USD | 18.75 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.58 18.02 USD |
-0.87
|
$14.08B 1.37B USD | $93.23K 9.1K USD | $184.1 17.97 USD | $186.95 18.25 USD | $14.08B 1.37B USD | 43.12 | $4.28 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.21 0.8 USD |
+0.49
|
$9.56B 933.4M USD | $230.7K 22.52K USD | $8.07 0.79 USD | $8.27 0.81 USD | $9.56B 933.4M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.11 0.5 USD |
-0.23
|
$9.49B 926.67M USD | $10.63M 1.04M USD | $4.99 0.49 USD | $5.2 0.51 USD | $9.49B 926.67M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
-1.35
|
$8.75B 853.77M USD | $93.58K 9.13K USD | $72.9 7.12 USD | $74.1 7.23 USD | $8.75B 853.77M USD | 22.46 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.74 1.54 USD |
+1.81
|
$8.02B 783.23M USD | $244.91K 23.91K USD | $15.3 1.49 USD | $15.78 1.54 USD | $8.02B 783.23M USD | 25.38 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.33
|
$5B 488.34M USD | $132.18K 12.9K USD | $29.9 2.92 USD | $30.5 2.98 USD | $5B 488.34M USD | 26.12 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.95 4.68 USD |
-2.44
|
$4.69B 457.47M USD | $55.09K 5.38K USD | $47.9 4.68 USD | $49.5 4.83 USD | $4.69B 457.47M USD | 17.75 | $2.7 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.35
|
$4.23B 412.85M USD | $433 42.27 USD | $11.42 1.11 USD | $11.54 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.95 3.02 USD |
+0.32
|
$3.95B 385.32M USD | $51.6K 5.04K USD | $30.9 3.02 USD | $31 3.03 USD | $3.95B 385.32M USD | 0.84 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.58 1.33 USD |
-0.73
|
$3.34B 326.08M USD | $59.28K 5.79K USD | $13.4 1.31 USD | $13.82 1.35 USD | $3.34B 326.08M USD | 452.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
0
|
$2.51B 245.18M USD | $114.59K 11.19K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.82 1.54 USD |
+0.64
|
$1.4B 136.65M USD | $1.17K 113.72 USD | $15.7 1.53 USD | $15.9 1.55 USD | $1.4B 136.65M USD | 33.65 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9899 0.1 USD |
-3.05
|
$76.55M 7.47M USD | $72.52K 7.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $76.55M 7.47M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+6.98
|
$28.84M 2.81M USD | $25.45K 2.48K USD | $0.05999 0.0059 USD | $0.05999 0.0062 USD | $28.84M 2.81M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.1 3.04 USD |
0
|
$0 0 USD | $31.8K 3.1K USD | $31 3.03 USD | $31.1 3.04 USD | $0 0 USD | 3.86 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
-0.47
|
$76.34B 7.45B USD | $1.64K 160.08 USD | $211 20.6 USD | $214 20.89 USD | $76.34B 7.45B USD | 14.94 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249 24.31 USD |
0
|
$26.74B 2.61B USD | $4.14K 404.12 USD | $247.5 24.16 USD | $250 24.4 USD | $26.74B 2.61B USD | 51.23 | $4.86 0.47 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.1 1.47 USD |
+0.67
|
$7.93B 774.43M USD | $205 20.01 USD | $14.4 1.41 USD | $15.1 1.47 USD | $7.93B 774.43M USD | 24.35 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237.5 23.18 USD |
-0.84
|
$7.68B 749.98M USD | $11.03K 1.08K USD | $235 22.94 USD | $241.5 23.57 USD | $7.68B 749.98M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.74 0.56 USD |
-1.03
|
$7.67B 748.48M USD | $72 7.03 USD | $5.74 0.56 USD | $5.8 0.57 USD | $7.67B 748.48M USD | 0 | -$1.33 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
+2.41
|
$3.91B 382.1M USD | $29.31K 2.86K USD | $16.65 1.63 USD | $17 1.66 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.4 3.94 USD |
-0.74
|
$3.83B 373.52M USD | $11.69K 1.14K USD | $40.05 3.91 USD | $40.6 3.96 USD | $3.83B 373.52M USD | 27.86 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.3 4.03 USD |
+0.73
|
$1.86B 181.47M USD | $1.82K 177.85 USD | $40.9 3.99 USD | $41.3 4.03 USD | $1.86B 181.47M USD | 3.19 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
+0.74
|
$1.4B 136.8M USD | $42 4.1 USD | $27.1 2.65 USD | $27.3 2.66 USD | $1.4B 136.8M USD | 13.00 | $2.1 0.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $204 19.91 USD |
+1.49
|
$744.6M 72.68M USD | $534 52.13 USD | $201 19.62 USD | $204 19.91 USD | $744.6M 72.68M USD | 9.68 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $21.12K 2.06K USD | $6.63 0.65 USD | $7.05 0.69 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+0.81
|
$466.24M 45.51M USD | $422 41.19 USD | $123 12.01 USD | $123 12.01 USD | $466.24M 45.51M USD | 14.86 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+1.01
|
$248.76M 24.28M USD | $32.41K 3.16K USD | $15.86 1.55 USD | $16.02 1.56 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $76 7.42 USD | $144 14.06 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155.4 15.17 USD |
+0.26
|
$95.29M 9.3M USD | $407 39.73 USD | $155 15.13 USD | $155.4 15.17 USD | $95.29M 9.3M USD | 18.41 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}