País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Imobiliário (41)
- {{item.name}}
- Todos os setores
- Imobiliário (41)
Serviços Imobiliários (41)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 149.20 14.56 USD |
-1.52
|
SEK 69.33B 6.77B USD | SEK 1.02M 99.18K USD | SEK 146.20 14.27 USD | SEK 151.70 14.81 USD | SEK 69.33B 6.77B USD | 11.76 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
+0.61
|
SEK 63.83B 6.23B USD | SEK 1.31M 127.72K USD | SEK 33.05 3.23 USD | SEK 33.30 3.25 USD | SEK 63.83B 6.23B USD | 2.62 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.00 16.3 USD |
+0.6
|
SEK 32.50B 3.17B USD | SEK 134.35K 13.11K USD | SEK 164.40 16.05 USD | SEK 168.00 16.4 USD | SEK 32.50B 3.17B USD | 8.86 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.80 3.69 USD |
-1.61
|
SEK 24.04B 2.35B USD | SEK 4.60M 449.32K USD | SEK 37.52 3.66 USD | SEK 38.26 3.73 USD | SEK 24.04B 2.35B USD | 9.94 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.75 7.59 USD |
-1.02
|
SEK 23.90B 2.33B USD | SEK 635.16K 62K USD | SEK 77.25 7.54 USD | SEK 78.50 7.66 USD | SEK 23.90B 2.33B USD | 10.23 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.25 7.25 USD |
-0.8
|
SEK 23.36B 2.28B USD | SEK 902.19K 88.07K USD | SEK 73.20 7.15 USD | SEK 75.00 7.32 USD | SEK 23.36B 2.28B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.40 11.56 USD |
+0.17
|
SEK 23.01B 2.25B USD | SEK 274.19K 26.76K USD | SEK 116.80 11.4 USD | SEK 118.10 11.53 USD | SEK 23.01B 2.25B USD | 22.33 | SEK 5.30 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.60 0.64 USD |
-2.22
|
SEK 11.67B 1.14B USD | SEK 421.06K 41.1K USD | SEK 6.61 0.65 USD | SEK 6.77 0.66 USD | SEK 11.67B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 36.90 3.6 USD |
-1.73
|
SEK 10.41B 1.02B USD | SEK 153.99K 15.03K USD | SEK 36.80 3.59 USD | SEK 37.50 3.66 USD | SEK 10.41B 1.02B USD | 13.46 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.60 6.6 USD |
-0.59
|
SEK 8.03B 784.09M USD | SEK 202.79K 19.79K USD | SEK 67.00 6.54 USD | SEK 68.50 6.69 USD | SEK 8.03B 784.09M USD | 10.33 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.18 1.29 USD |
-1.49
|
SEK 7.03B 686.64M USD | SEK 627.45K 61.25K USD | SEK 13.14 1.28 USD | SEK 13.32 1.3 USD | SEK 7.03B 686.64M USD | 6.93 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.70 5.24 USD |
-0.37
|
SEK 6.78B 661.73M USD | SEK 69.88K 6.82K USD | SEK 53.20 5.19 USD | SEK 53.90 5.26 USD | SEK 6.78B 661.73M USD | 13.39 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.13 0.31 USD |
+0.51
|
SEK 6.10B 595.62M USD | SEK 5.97M 583.2K USD | SEK 3.10 0.3 USD | SEK 3.14 0.31 USD | SEK 6.10B 595.62M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.38 1.21 USD |
-0.96
|
SEK 4.64B 452.87M USD | SEK 59.99K 5.86K USD | SEK 12.24 1.19 USD | SEK 12.50 1.22 USD | SEK 4.64B 452.87M USD | 9.23 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.20 4.22 USD |
-0.58
|
SEK 4.22B 412.3M USD | SEK 89.47K 8.73K USD | SEK 42.70 4.17 USD | SEK 43.35 4.23 USD | SEK 4.22B 412.3M USD | 14.16 | SEK 3.05 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.40 2.28 USD |
-2.7
|
SEK 3.63B 354.53M USD | SEK 512.84K 50.06K USD | SEK 23.90 2.33 USD | SEK 24.35 2.38 USD | SEK 3.63B 354.53M USD | 10.73 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.80 3.69 USD |
+0.8
|
SEK 3.60B 351.78M USD | SEK 19.88K 1.94K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 3.60B 351.78M USD | 11.21 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.29 1.59 USD |
-1.39
|
SEK 2.29B 223.43M USD | SEK 433.61K 42.33K USD | SEK 16.14 1.58 USD | SEK 16.62 1.62 USD | SEK 2.29B 223.43M USD | 20.88 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.16 1.38 USD |
-1.67
|
SEK 2.13B 207.73M USD | SEK 320.02K 31.24K USD | SEK 14.20 1.39 USD | SEK 14.46 1.41 USD | SEK 2.13B 207.73M USD | 7.11 | SEK 1.99 0.19 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.45 1.61 USD |
-1.79
|
SEK 1.31B 127.67M USD | SEK 12.92K 1.26K USD | SEK 16.25 1.59 USD | SEK 16.80 1.64 USD | SEK 1.31B 127.67M USD | 91.38 | SEK 0.18 0.02 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.38 0.13 USD |
+1.1
|
SEK 953.98M 93.12M USD | SEK 2.38K 232.02 USD | SEK 1.33 0.13 USD | SEK 1.38 0.13 USD | SEK 953.98M 93.12M USD | 11.45 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.98 0.39 USD |
-0.5
|
SEK 341.74M 33.36M USD | SEK 19.98K 1.95K USD | SEK 3.96 0.39 USD | SEK 4.04 0.39 USD | SEK 341.74M 33.36M USD | 1.89 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.24 0.02 USD |
+15.37
|
SEK 81.47M 7.95M USD | SEK 577.30K 56.35K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 81.47M 7.95M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 121.42K 11.85K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.10 2.06 USD |
0
|
SEK 0.00 0 USD | SEK 14.81K 1.45K USD | SEK 21.00 2.05 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.33
|
SEK 0.00 0 USD | SEK 104.70K 10.22K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.00 14.35 USD |
-3.29
|
SEK 68.31B 6.67B USD | SEK 1.13K 110.01 USD | SEK 147.00 14.35 USD | SEK 151.50 14.79 USD | SEK 68.31B 6.67B USD | 11.58 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 259.50 25.33 USD |
-0.38
|
SEK 15.98B 1.56B USD | SEK 36.83K 3.6K USD | SEK 255.00 24.89 USD | SEK 260.50 25.43 USD | SEK 15.98B 1.56B USD | 12.67 | SEK 20.48 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 12.90 1.26 USD |
-1.53
|
SEK 2.97B 289.94M USD | SEK 15.41K 1.5K USD | SEK 12.95 1.26 USD | SEK 13.10 1.28 USD | SEK 2.97B 289.94M USD | 18.42 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.60 3.57 USD |
0
|
SEK 1.70B 165.93M USD | SEK 711.00 69.4 USD | SEK 35.80 3.49 USD | SEK 36.60 3.57 USD | SEK 1.70B 165.93M USD | 6.71 | SEK 5.45 0.53 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.40 2.38 USD |
-0.41
|
SEK 1.23B 120.15M USD | SEK 5.20K 507.58 USD | SEK 24.30 2.37 USD | SEK 24.40 2.38 USD | SEK 1.23B 120.15M USD | 8.41 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 847.00 82.68 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 434.28M 42.39M USD | SEK 284.00 27.72 USD | SEK 114.50 11.18 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 160.00 15.62 USD |
+1.91
|
SEK 434.09M 42.37M USD | SEK 134.00 13.08 USD | SEK 157.00 15.33 USD | SEK 160.00 15.62 USD | SEK 434.09M 42.37M USD | 9.48 | SEK 16.86 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.30 0.32 USD |
-1.49
|
SEK 15.57M 1.52M USD | SEK 2.60K 253.5 USD | SEK 2.95 0.29 USD | SEK 3.35 0.33 USD | SEK 15.57M 1.52M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 126.00 12.3 USD |
+0.4
|
SEK 0.00 0 USD | SEK 245.00 23.92 USD | SEK 121.00 11.81 USD | SEK 126.50 12.35 USD | SEK 0.00 0 USD | 14.92 | SEK 8.44 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}