País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Imobiliário (41)
- {{item.name}}
- Todos os setores
- Imobiliário (41)
Serviços Imobiliários (41)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (41)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 160.90 15.71 USD |
-0.68
|
SEK 79.60B 7.77B USD | SEK 26.94K 2.63K USD | SEK 159.00 15.52 USD | SEK 161.30 15.74 USD | SEK 79.60B 7.77B USD | 12.68 | SEK 12.68 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 170.60 16.65 USD |
-0.93
|
SEK 33.20B 3.24B USD | SEK 8.82K 861.14 USD | SEK 170.60 16.65 USD | SEK 178.80 17.45 USD | SEK 33.20B 3.24B USD | 9.05 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.96 4 USD |
-0.29
|
SEK 26.05B 2.54B USD | SEK 47.02K 4.59K USD | SEK 40.80 3.98 USD | SEK 41.10 4.01 USD | SEK 26.05B 2.54B USD | 9.99 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.95 7.71 USD |
-0.32
|
SEK 24.27B 2.37B USD | SEK 34.14K 3.33K USD | SEK 78.60 7.67 USD | SEK 79.30 7.74 USD | SEK 24.27B 2.37B USD | 11.10 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.45 7.36 USD |
-0.98
|
SEK 23.73B 2.32B USD | SEK 32.92K 3.21K USD | SEK 75.25 7.35 USD | SEK 75.75 7.39 USD | SEK 23.73B 2.32B USD | 55.07 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 121.00 11.81 USD |
-0.41
|
SEK 23.51B 2.29B USD | SEK 12.22K 1.19K USD | SEK 120.80 11.79 USD | SEK 121.80 11.89 USD | SEK 23.51B 2.29B USD | 22.87 | SEK 5.29 0.52 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
-0.15
|
SEK 16.47B 1.61B USD | SEK 148.44K 14.49K USD | SEK 33.25 3.25 USD | SEK 33.35 3.26 USD | SEK 16.47B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.67 0.65 USD |
+0.3
|
SEK 11.80B 1.15B USD | SEK 121.96K 11.91K USD | SEK 6.58 0.64 USD | SEK 6.74 0.66 USD | SEK 11.80B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.85 3.69 USD |
+0.26
|
SEK 10.68B 1.04B USD | SEK 84.49K 8.25K USD | SEK 37.05 3.62 USD | SEK 38.30 3.74 USD | SEK 10.68B 1.04B USD | 13.76 | SEK 2.75 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 75.90 7.41 USD |
-0.13
|
SEK 8.89B 868.23M USD | SEK 20.39K 1.99K USD | SEK 75.20 7.34 USD | SEK 76.10 7.43 USD | SEK 8.89B 868.23M USD | 12.34 | SEK 6.15 0.6 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.72 0.36 USD |
-0.05
|
SEK 7.26B 708.42M USD | SEK 2.11M 205.67K USD | SEK 3.70 0.36 USD | SEK 3.74 0.37 USD | SEK 7.26B 708.42M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 54.50 5.32 USD |
-0.18
|
SEK 6.88B 671.59M USD | SEK 695.00 67.84 USD | SEK 54.20 5.29 USD | SEK 54.60 5.33 USD | SEK 6.88B 671.59M USD | 13.59 | SEK 4.01 0.39 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.26 1.29 USD |
-1.49
|
SEK 6.77B 661.15M USD | SEK 192.48K 18.79K USD | SEK 13.20 1.29 USD | SEK 13.44 1.31 USD | SEK 6.77B 661.15M USD | 8.23 | SEK 1.61 0.16 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 47.20 4.61 USD |
-0.11
|
SEK 4.61B 450.48M USD | SEK 52.94K 5.17K USD | SEK 47.00 4.59 USD | SEK 47.90 4.68 USD | SEK 4.61B 450.48M USD | 15.17 | SEK 3.11 0.3 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.26 1.2 USD |
-1.45
|
SEK 4.59B 448.48M USD | SEK 14.82K 1.45K USD | SEK 12.22 1.19 USD | SEK 12.40 1.21 USD | SEK 4.59B 448.48M USD | 8.39 | SEK 1.46 0.14 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.70 2.41 USD |
-0.4
|
SEK 3.83B 374.22M USD | SEK 30.22K 2.95K USD | SEK 24.40 2.38 USD | SEK 24.75 2.42 USD | SEK 3.83B 374.22M USD | 10.55 | SEK 2.34 0.23 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.90 3.7 USD |
+0.93
|
SEK 3.43B 334.76M USD | SEK 17.84K 1.74K USD | SEK 37.70 3.68 USD | SEK 38.45 3.75 USD | SEK 3.43B 334.76M USD | 9.00 | SEK 4.21 0.41 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.71 1.73 USD |
-0.23
|
SEK 2.48B 242.43M USD | SEK 49.90K 4.87K USD | SEK 17.44 1.7 USD | SEK 17.79 1.74 USD | SEK 2.48B 242.43M USD | 32.79 | SEK 0.54 0.05 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.92 1.36 USD |
-0.29
|
SEK 2.09B 204.21M USD | SEK 34.11K 3.33K USD | SEK 13.78 1.35 USD | SEK 13.94 1.36 USD | SEK 2.09B 204.21M USD | 6.99 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.20 0.12 USD |
-1.23
|
SEK 832.56M 81.27M USD | SEK 20.14K 1.97K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 832.56M 81.27M USD | 10.00 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.67 0.46 USD |
+0.43
|
SEK 400.99M 39.14M USD | SEK 21.17K 2.07K USD | SEK 4.54 0.44 USD | SEK 4.69 0.46 USD | SEK 400.99M 39.14M USD | 2.22 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
+14.55
|
SEK 96.28M 9.4M USD | SEK 966.53K 94.34K USD | SEK 0.25 0.02 USD | SEK 0.30 0.03 USD | SEK 96.28M 9.4M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.90 3.02 USD |
0
|
SEK 0.00 0 USD | SEK 43.99K 4.29K USD | SEK 30.85 3.01 USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.55 2.98 USD |
0
|
SEK 0.00 0 USD | SEK 55.72K 5.44K USD | SEK 30.40 2.97 USD | SEK 30.60 2.99 USD | SEK 0.00 0 USD | 3.79 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 160.50 15.67 USD |
+1.58
|
SEK 79.40B 7.75B USD | SEK 2.41K 235.15 USD | SEK 159.00 15.52 USD | SEK 161.50 15.76 USD | SEK 79.40B 7.75B USD | 12.64 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 270.50 26.4 USD |
-0.18
|
SEK 16.67B 1.63B USD | SEK 2.33K 227.63 USD | SEK 269.00 26.26 USD | SEK 271.50 26.5 USD | SEK 16.67B 1.63B USD | 11.83 | SEK 22.85 2.23 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.40 1.31 USD |
-1.83
|
SEK 3.09B 301.18M USD | SEK 5.57K 544.09 USD | SEK 13.25 1.29 USD | SEK 13.45 1.31 USD | SEK 3.09B 301.18M USD | 14.88 | SEK 0.90 0.09 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.50 3.66 USD |
-1.57
|
SEK 1.74B 170.02M USD | SEK 588.00 57.4 USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 1.74B 170.02M USD | 6.88 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.15 1.58 USD |
-0.31
|
SEK 1.28B 125.34M USD | SEK 3.13K 305.14 USD | SEK 16.00 1.56 USD | SEK 16.15 1.58 USD | SEK 1.28B 125.34M USD | 89.72 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.00 2.34 USD |
+0.42
|
SEK 1.21B 118.18M USD | SEK 245.00 23.92 USD | SEK 23.80 2.32 USD | SEK 24.00 2.34 USD | SEK 1.21B 118.18M USD | 8.27 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 229.00 22.35 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
+0.43
|
SEK 434.28M 42.39M USD | SEK 47.00 4.59 USD | SEK 115.00 11.23 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 157.00 15.33 USD |
0
|
SEK 425.95M 41.58M USD | SEK 1.00 0.1 USD | SEK 157.00 15.33 USD | SEK 157.00 15.33 USD | SEK 425.95M 41.58M USD | 9.30 | SEK 16.88 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.56 0.35 USD |
0
|
SEK 16.80M 1.64M USD | SEK 1.00K 97.61 USD | SEK 3.56 0.35 USD | SEK 3.56 0.35 USD | SEK 16.80M 1.64M USD | 0 | -SEK 12.63 -1.2 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.70 2.12 USD |
-0.46
|
SEK 0.00 0 USD | SEK 1.47K 143 USD | SEK 21.40 2.09 USD | SEK 21.90 2.14 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 120.00 11.71 USD |
0
|
SEK 0.00 0 USD | SEK 4.00 0.39 USD | SEK 120.00 11.71 USD | SEK 120.00 11.71 USD | SEK 0.00 0 USD | 14.21 | SEK 8.44 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}