País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Imobiliário (41)
- {{item.name}}
- Todos os setores
- Imobiliário (41)
Serviços Imobiliários (41)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 147.60 14.41 USD |
-0.27
|
SEK 68.59B 6.7B USD | SEK 19.53K 1.91K USD | SEK 146.00 14.25 USD | SEK 148.00 14.45 USD | SEK 68.59B 6.7B USD | 11.64 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
-0.15
|
SEK 63.93B 6.24B USD | SEK 34.06K 3.32K USD | SEK 33.25 3.25 USD | SEK 33.35 3.26 USD | SEK 63.93B 6.24B USD | 2.62 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.40 16.24 USD |
-0.72
|
SEK 32.38B 3.16B USD | SEK 2.44K 237.98 USD | SEK 165.00 16.11 USD | SEK 166.60 16.26 USD | SEK 32.38B 3.16B USD | 8.83 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.60 3.77 USD |
-0.1
|
SEK 24.55B 2.4B USD | SEK 93.46K 9.12K USD | SEK 38.16 3.72 USD | SEK 38.60 3.77 USD | SEK 24.55B 2.4B USD | 10.15 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.45 7.56 USD |
-0.19
|
SEK 23.81B 2.32B USD | SEK 14.01K 1.37K USD | SEK 76.75 7.49 USD | SEK 77.55 7.57 USD | SEK 23.81B 2.32B USD | 10.19 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.10 7.23 USD |
+0.14
|
SEK 23.31B 2.28B USD | SEK 4.64K 452.73 USD | SEK 73.50 7.17 USD | SEK 74.10 7.23 USD | SEK 23.31B 2.28B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.20 11.64 USD |
+0.08
|
SEK 23.16B 2.26B USD | SEK 7.19K 701.83 USD | SEK 118.40 11.56 USD | SEK 119.30 11.65 USD | SEK 23.16B 2.26B USD | 22.53 | SEK 5.29 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.65 0.65 USD |
+0.61
|
SEK 11.76B 1.15B USD | SEK 8.13K 793.49 USD | SEK 6.55 0.64 USD | SEK 6.65 0.65 USD | SEK 11.76B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.90 3.7 USD |
+1.2
|
SEK 10.69B 1.04B USD | SEK 11.00K 1.07K USD | SEK 36.80 3.59 USD | SEK 37.90 3.7 USD | SEK 10.69B 1.04B USD | 13.83 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.70 6.61 USD |
+0.3
|
SEK 8.04B 785.25M USD | SEK 8.81K 860.36 USD | SEK 67.00 6.54 USD | SEK 67.70 6.61 USD | SEK 8.04B 785.25M USD | 10.35 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.24 1.29 USD |
+0.3
|
SEK 7.07B 689.77M USD | SEK 9.54K 931.42 USD | SEK 13.08 1.28 USD | SEK 13.24 1.29 USD | SEK 7.07B 689.77M USD | 6.96 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.50 5.12 USD |
0
|
SEK 6.63B 646.95M USD | SEK 41.85K 4.09K USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 6.63B 646.95M USD | 13.09 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.19 0.31 USD |
+2.34
|
SEK 6.23B 608.2M USD | SEK 1.18M 115.65K USD | SEK 3.12 0.3 USD | SEK 3.19 0.31 USD | SEK 6.23B 608.2M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.20 1.19 USD |
-0.49
|
SEK 4.57B 446.28M USD | SEK 14.26K 1.39K USD | SEK 12.08 1.18 USD | SEK 12.20 1.19 USD | SEK 4.57B 446.28M USD | 9.17 | SEK 1.33 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.10 4.21 USD |
0
|
SEK 4.21B 411.34M USD | SEK 10.23K 998.48 USD | SEK 42.60 4.16 USD | SEK 43.10 4.21 USD | SEK 4.21B 411.34M USD | 13.99 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.95 2.34 USD |
+0.21
|
SEK 3.72B 362.86M USD | SEK 4.04K 393.96 USD | SEK 23.65 2.31 USD | SEK 23.95 2.34 USD | SEK 3.72B 362.86M USD | 10.98 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.10 3.62 USD |
-0.8
|
SEK 3.54B 345.26M USD | SEK 410.00 40.02 USD | SEK 37.10 3.62 USD | SEK 37.15 3.63 USD | SEK 3.54B 345.26M USD | 11.00 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.60 1.62 USD |
-0.06
|
SEK 2.33B 227.68M USD | SEK 17.34K 1.69K USD | SEK 16.44 1.6 USD | SEK 16.60 1.62 USD | SEK 2.33B 227.68M USD | 21.28 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.26 1.39 USD |
+0.28
|
SEK 2.14B 209.2M USD | SEK 27.08K 2.64K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.14B 209.2M USD | 7.12 | SEK 2.00 0.2 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.34 0.13 USD |
-1.11
|
SEK 926.23M 90.41M USD | SEK 150.00 14.64 USD | SEK 1.34 0.13 USD | SEK 1.34 0.13 USD | SEK 926.23M 90.41M USD | 11.12 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
-1.46
|
SEK 347.75M 33.95M USD | SEK 10.31K 1.01K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 347.75M 33.95M USD | 1.92 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.21 0.02 USD |
-8.7
|
SEK 72.34M 7.06M USD | SEK 30.00K 2.93K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 72.34M 7.06M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 25.44K 2.48K USD | SEK 30.30 2.96 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.30 2.96 USD |
-0.16
|
SEK 0.00 0 USD | SEK 18.02K 1.76K USD | SEK 30.25 2.95 USD | SEK 30.30 2.96 USD | SEK 0.00 0 USD | 3.76 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 148.00 14.45 USD |
0
|
SEK 68.78B 6.71B USD | SEK 424.00 41.39 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.78B 6.71B USD | 11.67 | SEK 12.68 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 264.00 25.77 USD |
+1.73
|
SEK 16.26B 1.59B USD | SEK 3.01K 293.72 USD | SEK 260.00 25.38 USD | SEK 264.00 25.77 USD | SEK 16.26B 1.59B USD | 12.89 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.50 1.32 USD |
0
|
SEK 3.11B 303.43M USD | SEK 18.31K 1.79K USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 3.11B 303.43M USD | 19.28 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.10 1.57 USD |
-1.23
|
SEK 1.28B 124.96M USD | SEK 61.00 5.95 USD | SEK 16.10 1.57 USD | SEK 16.30 1.59 USD | SEK 1.28B 124.96M USD | 89.44 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.30 2.37 USD |
0
|
SEK 1.23B 119.66M USD | SEK 68.00 6.64 USD | SEK 24.30 2.37 USD | SEK 24.30 2.37 USD | SEK 1.23B 119.66M USD | 8.37 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 205.00 20.01 USD |
+0.99
|
SEK 748.25M 73.04M USD | SEK 430.00 41.97 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 748.25M 73.04M USD | 9.92 | SEK 20.65 2.02 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 163.00 15.91 USD |
0
|
SEK 442.23M 43.17M USD | SEK 100.00 9.76 USD | SEK 163.00 15.91 USD | SEK 163.00 15.91 USD | SEK 442.23M 43.17M USD | 9.66 | SEK 16.86 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 238.00 23.23 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.95 0.29 USD |
0
|
SEK 13.92M 1.36M USD | SEK 18.98K 1.85K USD | SEK 2.95 0.29 USD | SEK 2.95 0.29 USD | SEK 13.92M 1.36M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.40 2.09 USD |
+1.42
|
SEK 0.00 0 USD | SEK 150.00 14.64 USD | SEK 21.20 2.07 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 124.50 12.15 USD |
0
|
SEK 0.00 0 USD | SEK 311.00 30.36 USD | SEK 124.50 12.15 USD | SEK 124.50 12.15 USD | SEK 0.00 0 USD | 14.74 | SEK 8.44 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}