Página de resultados 6 para o Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (20)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Imobiliário (972)
- {{item.name}}
- Todos os setores
- Imobiliário (972)
Serviços Imobiliários (972)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,564 10.56 USD |
+2.42
|
¥59B 400.53M USD | ¥164K 1.11K USD | ¥1,528 10.31 USD | ¥1,571 10.6 USD | ¥59B 400.53M USD | 12.67 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,140 34.7 USD |
-0.58
|
¥56B 381.29M USD | ¥44K 296.34 USD | ¥5,100 34.43 USD | ¥5,300 35.78 USD | ¥56B 381.29M USD | 10.28 | ¥500 3.37 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.42 3.94 USD |
-0.44
|
€325.58M 375.83M USD | €136.00 156.99 USD | €3.42 3.94 USD | €3.42 3.94 USD | €325.58M 375.83M USD | 11.01 | €0.31 0.36 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
0
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥1K 7.43 USD | ¥4,455 30.07 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,290 28.96 USD |
-1.49
|
¥53B 357.22M USD | ¥73K 491.42 USD | ¥4,270 28.82 USD | ¥4,385 29.6 USD | ¥53B 357.22M USD | 25.38 | ¥169 1.14 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€33.80 39.02 USD |
-0.59
|
€308.37M 355.97M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €308.37M 355.97M USD | 35.57 | €0.95 1.1 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.50 2.03 USD |
+0.42
|
₹28.39B 343.44M USD | ₹2.36K 28.54 USD | ₹167.45 2.03 USD | ₹170.00 2.06 USD | ₹28.39B 343.44M USD | 32.52 | ₹5.15 0.06 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥987 6.66 USD |
-0.3
|
¥50B 335.41M USD | ¥198K 1.34K USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,939 19.84 USD |
+4
|
¥50B 334.74M USD | ¥161K 1.09K USD | ¥2,843 19.19 USD | ¥2,956 19.95 USD | ¥50B 334.74M USD | 6.24 | ¥471 3.18 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.33 1.54 USD |
0
|
€285.43M 329.48M USD | €230.00 265.5 USD | €1.33 1.54 USD | €1.39 1.6 USD | €285.43M 329.48M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
-3.57
|
€279.09M 322.16M USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €279.09M 322.16M USD | 0 | -€0.28 -0.3 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.65M — | $25.00K — | $3.40 — | $3.40 — | $321.65M — | 14.77 | $0.22 — | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
0
|
€274.90M 317.33M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €274.90M 317.33M USD | 9.15 | €0.02 0.02 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,175.00 — |
+1.3
|
$308.12M — | $2.00 — | $2,175.00 — | $2,175.00 — | $308.12M — | 0 | $0.00 — | ||
Arealink Co., Ltd.
8914.T
JP
|
¥889 6 USD |
+1.37
|
¥45B 305.04M USD | ¥95K 643.98 USD | ¥862 5.82 USD | ¥892 6.02 USD | ¥45B 305.04M USD | 12.19 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥905 6.11 USD |
+0.78
|
¥45B 301.67M USD | ¥86K 580.52 USD | ¥898 6.06 USD | ¥909 6.14 USD | ¥45B 301.67M USD | 13.00 | ¥70 0.47 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
0
|
€258.17M 298.02M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €258.17M 298.02M USD | 8.55 | €0.01 0.01 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.05 1.27 USD |
-2.25
|
SEK 3.00B 293.32M USD | SEK 5.55K 541.85 USD | SEK 13.05 1.27 USD | SEK 13.40 1.31 USD | SEK 3.00B 293.32M USD | 18.64 | SEK 0.70 0.07 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
0
|
€249.23M 287.7M USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,203 8.12 USD |
+1.78
|
¥41B 275.25M USD | ¥43K 290.94 USD | ¥1,185 8 USD | ¥1,206 8.14 USD | ¥41B 275.25M USD | 4.95 | ¥243 1.64 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.16 3.65 USD |
+1.97
|
€234.75M 270.98M USD | €66.00 76.19 USD | €3.16 3.65 USD | €3.16 3.65 USD | €234.75M 270.98M USD | 0 | -€0.30 -0.3 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.25 0.29 USD |
0
|
€229.66M 265.11M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.25 0.29 USD | €229.66M 265.11M USD | 6.35 | €0.04 0.05 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,386 16.11 USD |
-1.85
|
¥38B 259.57M USD | ¥604K 4.07K USD | ¥2,359 15.92 USD | ¥2,441 16.48 USD | ¥38B 259.57M USD | 21.01 | ¥114 0.77 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.10 22.05 USD |
0
|
€220.12M 254.1M USD | €253.00 292.05 USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,475.00 0.92 USD |
0
|
IDR 3.89T 248.63M USD | IDR 100.00 0.01 USD | IDR 14,475.00 0.92 USD | IDR 14,475.00 0.92 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
American Realty Investors
ARL
US
|
$15.24 — |
-0.2
|
$246.16M — | $3.78K — | $14.67 — | $15.24 — | $246.16M — | 20.05 | $0.76 — | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
0
|
€213.18M 246.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.18M 246.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.47 1.7 USD |
0
|
€206.69M 238.59M USD | €7.00 8.08 USD | €1.47 1.7 USD | €1.48 1.7 USD | €206.69M 238.59M USD | 21.01 | €0.07 0.08 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 3.66T 233.83M USD | IDR 4.20K 0.27 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.66T 233.83M USD | 9.15 | IDR 52.22 0.003 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
+4.8
|
CA$311.58M 231.21M USD | CA$2.50K 1.86K USD | CA$4.95 3.67 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 55.00 68.98 USD |
+1.85
|
CHF 182.36M 228.72M USD | CHF 677.00 849.12 USD | CHF 53.80 67.48 USD | CHF 56.00 70.24 USD | CHF 182.36M 228.72M USD | 24.22 | CHF 2.27 2.85 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 988 1 USD |
-0.02
|
CLP 218B 221.29M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 218B 221.29M USD | 11.49 | CLP 86 0.09 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 105.10K 2.96K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,302 8.79 USD |
0
|
¥31B 211.48M USD | ¥108K 728.36 USD | ¥1,290 8.71 USD | ¥1,321 8.92 USD | ¥31B 211.48M USD | 11.36 | ¥115 0.77 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 3.29T 209.95M USD | IDR 158.10K 10.1 USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 3.29T 209.95M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥647 4.37 USD |
+1.25
|
¥30B 203.98M USD | ¥94K 633.85 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥30B 203.98M USD | 7.20 | ¥90 0.61 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.24 0.28 USD |
0
|
€176.35M 203.57M USD | €3.24K 3.74K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.35M 203.57M USD | 3.45 | €0.07 0.08 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.32 | ¥296 2 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$87.02K 2.76K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.65 0.94 USD |
+1.72
|
NT$5.99B 190.19M USD | NT$145.65K 4.63K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.99B 190.19M USD | 12.35 | NT$2.40 0.08 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥777 5.24 USD |
+1.57
|
¥28B 189.01M USD | ¥82K 554.87 USD | ¥767 5.18 USD | ¥777 5.24 USD | ¥28B 189.01M USD | 5.87 | ¥132 0.89 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 2.95T 188.2M USD | IDR 1.00K 0.06 USD | IDR 995.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.95T 188.2M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.48 4.02 USD |
+1.16
|
€162.53M 187.62M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €162.53M 187.62M USD | 7.10 | €0.49 0.57 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,726 11.65 USD |
+2.25
|
¥28B 186.11M USD | ¥72K 482.65 USD | ¥1,705 11.51 USD | ¥1,730 11.68 USD | ¥28B 186.11M USD | 6.00 | ¥287 1.94 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,230.00 0.08 USD |
+7.42
|
IDR 2.85T 182.25M USD | IDR 31.60K 2.02 USD | IDR 1,130.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.85T 182.25M USD | 7.50 | IDR 163.96 0.01 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€42.80 49.41 USD |
+1.42
|
€156.93M 181.15M USD | €16.00 18.47 USD | €42.20 48.71 USD | €42.80 49.41 USD | €156.93M 181.15M USD | 17.46 | €2.45 2.83 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,407 9.5 USD |
+2.33
|
¥26B 178.9M USD | ¥81K 545.42 USD | ¥1,381 9.32 USD | ¥1,407 9.5 USD | ¥26B 178.9M USD | 5.97 | ¥235 1.59 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.52 0.59 USD |
+0.98
|
€152.28M 175.79M USD | €10.00K 11.54K USD | €0.52 0.59 USD | €0.52 0.59 USD | €152.28M 175.79M USD | 10.29 | €0.05 0.06 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 38.10 3.72 USD |
+2.14
|
SEK 1.77B 172.74M USD | SEK 313.00 30.55 USD | SEK 38.10 3.72 USD | SEK 38.50 3.76 USD | SEK 1.77B 172.74M USD | 6.99 | SEK 5.45 0.53 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,380 16.07 USD |
+1.23
|
¥25B 171.37M USD | ¥9K 60.75 USD | ¥2,354 15.89 USD | ¥2,381 16.07 USD | ¥25B 171.37M USD | 4.71 | ¥505 3.41 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.93 2.23 USD |
+1
|
₹14.02B 169.66M USD | ₹33.43K 404.4 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹14.02B 169.66M USD | 735.72 | ₹0.25 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹183.30 2.22 USD |
+0.99
|
₹13.98B 169.08M USD | ₹2.71K 32.75 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹13.98B 169.08M USD | 733.20 | ₹0.25 0.003 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
0
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
0
|
€140.69M 162.4M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.69M 162.4M USD | 5.70 | €0.01 0.01 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.70 15.81 USD |
+3.01
|
€140.55M 162.24M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €140.55M 162.24M USD | 9.44 | €1.45 1.67 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.60 15.8 USD |
-6.67
|
CHF 127.59M 160.02M USD | CHF 10.22K 12.82K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 127.59M 160.02M USD | 0 | -CHF 2.25 -2.8 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,560.00 124.1 USD |
+1.58
|
ILA 52.97B 154.46M USD | ILA 75.01K 218.72 USD | ILA 41,910.00 122.21 USD | ILA 43,210.00 126 USD | ILA 52.97B 154.46M USD | 26.23 | ILA 16.22 0.05 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹99.66 1.21 USD |
+1.69
|
₹12.70B 153.64M USD | ₹1.10K 13.31 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.70B 153.64M USD | 115.88 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.92 1.2 USD |
+0.74
|
₹12.61B 152.5M USD | ₹22.14K 267.82 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.61B 152.5M USD | 115.02 | ₹0.86 0.01 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,263 8.53 USD |
+0.24
|
¥23B 152.02M USD | ¥66K 444.17 USD | ¥1,253 8.46 USD | ¥1,267 8.55 USD | ¥23B 152.02M USD | 9.15 | ¥138 0.93 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$4.72B 150.13M USD | NT$24.30K 771.98 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$4.72B 150.13M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$2.00K 63.55 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
+0.9
|
€128.78M 148.66M USD | €997.00 1.15K USD | €16.75 19.34 USD | €16.90 19.51 USD | €128.78M 148.66M USD | 8.36 | €2.02 2.33 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.65B 147.77M USD | NT$55.20K 1.75K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.65B 147.77M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,303 8.8 USD |
+0.93
|
¥22B 146.9M USD | ¥39K 264.61 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥22B 146.9M USD | 12.14 | ¥107 0.72 USD | ||
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,290 4.75 USD |
+2.11
|
₩186B 140.7M USD | ₩13K 9.67 USD | ₩6,210 4.69 USD | ₩6,440 4.86 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥697 4.7 USD |
+0.58
|
¥21B 139.47M USD | ¥92K 621.7 USD | ¥695 4.69 USD | ¥707 4.77 USD | ¥21B 139.47M USD | 5.76 | ¥121 0.82 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,031 6.96 USD |
-0.67
|
¥21B 138.97M USD | ¥38K 253.14 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥21B 138.97M USD | 15.74 | ¥66 0.44 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.36
|
IDR 2.14T 136.65M USD | IDR 24.60K 1.57 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 2.14T 136.65M USD | 67.57 | IDR 22.05 0.001 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 306.00 0.02 USD |
+5.52
|
IDR 2.11T 134.71M USD | IDR 448.20K 28.64 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.11T 134.71M USD | 25.47 | IDR 12.01 0.0007 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,189 8.03 USD |
+0.59
|
¥20B 133.07M USD | ¥20K 137.71 USD | ¥1,180 7.97 USD | ¥1,197 8.08 USD | ¥20B 133.07M USD | 12.43 | ¥96 0.65 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €12.00 13.85 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€114.24M 131.87M USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥386 2.61 USD |
+0.26
|
¥19B 128.64M USD | ¥436K 2.94K USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥19B 128.64M USD | 5.71 | ¥67 0.46 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
+0.9
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
0
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.42 | €0.26 0.3 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.00 12.7 USD |
-0.89
|
€108.57M 125.33M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.00 12.7 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥790 5.33 USD |
+1.54
|
¥19B 125.04M USD | ¥64K 430.67 USD | ¥776 5.24 USD | ¥790 5.33 USD | ¥19B 125.04M USD | 4.84 | ¥163 1.1 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,550 7.21 USD |
0
|
₩166B 124.93M USD | ₩20K 15.08 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$3.00K 383.59 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||