Página de resultados 11 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1225)
- {{country.name}}
- Todos os países
- Alemanha (1225)
Frankfurt (1225)
Materiais Básicos (1225)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
+11.67
|
€8.39M 9.69M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+8.64
|
€8.35M 9.64M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.35M 9.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.02 USD |
+8.33
|
€8.15M 9.41M USD | €62.54K 72.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.15M 9.41M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.18 0.21 USD |
+5.85
|
€8.14M 9.4M USD | €16.50K 19.05K USD | €0.18 0.21 USD | €0.18 0.21 USD | €8.14M 9.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€8.05M 9.29M USD | €160.00K 184.69K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.05M 9.29M USD | 0 | €0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
-10.1
|
€8.03M 9.27M USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.05 USD |
0
|
€7.96M 9.19M USD | €70.00K 80.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
0
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
0
|
€7.79M 9M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.79M 9M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-10.78
|
€7.73M 8.92M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.73M 8.92M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+46.27
|
€7.48M 8.64M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.48M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.07 0.08 USD |
+50.55
|
€7.35M 8.49M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.07 0.08 USD | €7.35M 8.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
-1.35
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-3.12
|
€7.21M 8.32M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.1 USD |
+12.16
|
€7.06M 8.15M USD | €320.00 369.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.05 0.05 USD |
+7.14
|
€6.83M 7.88M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.83M 7.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
+40
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.03 USD |
+5.71
|
€6.70M 7.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.02 0.03 USD | €6.70M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.05 0.05 USD |
+8.14
|
€6.65M 7.67M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.65M 7.67M USD | 0.23 | €0.20 0.23 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+11.11
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.07 USD |
-0.66
|
€6.57M 7.58M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-2.56
|
€6.57M 7.58M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+2.33
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-9.09
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
+8.47
|
€6.44M 7.43M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+8.62
|
€6.41M 7.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€6.34M 7.32M USD | €144.78K 167.13K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
+3.03
|
€6.25M 7.22M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.25M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
+1.64
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.1 USD |
+0.98
|
€5.61M 6.47M USD | €955.00 1.1K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
0
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
0
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
+7.44
|
€5.23M 6.03M USD | €2.20K 2.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.23M 6.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
+5.97
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.05 0.06 USD |
-6.14
|
€4.84M 5.59M USD | €2.65K 3.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
+2.67
|
€4.84M 5.58M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
+4
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
-8.5
|
€4.76M 5.49M USD | €4.10K 4.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.76M 5.49M USD | 0 | -€0.40 -0.4 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
0
|
€4.72M 5.44M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€4.47M 5.16M USD | €1.16K 1.34K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.09 USD |
0
|
€4.33M 5M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
-3.03
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.04 0.05 USD |
-4.65
|
€3.98M 4.59M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.05 0.06 USD | €3.98M 4.59M USD | 2.05 | €0.02 0.02 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
+27.5
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.04 0.05 USD |
-16.33
|
€3.71M 4.29M USD | €6.90K 7.96K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.71M 4.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-13.95
|
€3.70M 4.27M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.70M 4.27M USD | 0 | -€0.06 -0.06 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
-37.25
|
€3.64M 4.2M USD | €17.78K 20.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
0
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.1 USD |
+4.73
|
€3.29M 3.8M USD | €300.00 346.3 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.29M 3.8M USD | 1.77 | €0.05 0.06 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.28M 3.78M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.28M 3.78M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
+5.56
|
€3.23M 3.73M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
0
|
€3.12M 3.6M USD | €10.50K 12.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12M 3.6M USD | 0 | €0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
-1.82
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.02 0.03 USD |
+2.22
|
€3.03M 3.49M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.03M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+14.47
|
€3.02M 3.49M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.02M 3.49M USD | 0 | -€0.03 -0.03 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+10.71
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+3.42
|
€2.97M 3.42M USD | €5.00 5.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.97M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.03 USD |
+6.52
|
€2.92M 3.37M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.91M 3.36M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.91M 3.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
+33.33
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||