País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1221)
- {{country.name}}
- Todos os países
- Alemanha (1221)
Frankfurt (1221)
Materiais Básicos (1221)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (392)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.78 42.45 USD |
+1.56
|
€186.84B 215.68B USD | €4.88K 5.64K USD | €36.54 42.18 USD | €36.85 42.53 USD | €186.84B 215.68B USD | 20.77 | €1.77 2.04 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.52 4.07 USD |
+11.29
|
€93.69B 108.15B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.52 4.07 USD | €93.69B 108.15B USD | 12.15 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.84
|
€70.31B 81.16B USD | €15.66K 18.07K USD | €5.97 6.89 USD | €6.03 6.96 USD | €70.31B 81.16B USD | 200.00 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.68 8.86 USD |
+0.18
|
€15.09B 17.42B USD | €618.00 713.38 USD | €7.68 8.86 USD | €7.80 9 USD | €15.09B 17.42B USD | 28.43 | €0.27 0.31 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.92 12.6 USD |
+2.9
|
€10.99B 12.68B USD | €1.10K 1.27K USD | €10.72 12.37 USD | €10.92 12.6 USD | €10.99B 12.68B USD | 218.36 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.08 3.56 USD |
+0.98
|
€9.92B 11.45B USD | €48.11K 55.54K USD | €3.00 3.46 USD | €3.13 3.61 USD | €9.92B 11.45B USD | 0 | -€0.02 -0.02 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.87 18.32 USD |
+4.1
|
€7.84B 9.05B USD | €8.76K 10.12K USD | €15.80 18.23 USD | €16.07 18.55 USD | €7.84B 9.05B USD | 30.51 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
+7.45
|
€5.72B 6.6B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €2.03 2.34 USD | €5.72B 6.6B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.16 USD |
+1.49
|
€4.80B 5.54B USD | €5.10K 5.89K USD | €3.60 4.15 USD | €3.70 4.27 USD | €4.80B 5.54B USD | 10.92 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.12 3.6 USD |
+7.56
|
€4.13B 4.77B USD | €941.00 1.09K USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.13B 4.77B USD | 13.54 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.44
|
€2.98B 3.44B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.71 8.9 USD |
+2.72
|
€2.28B 2.63B USD | €1.75K 2.02K USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.28B 2.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.27B 1.47B USD | €7.00K 8.08K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.47B USD | 11.85 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.84 0.97 USD |
+5.6
|
€1.15B 1.32B USD | €13.30K 15.35K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.15B 1.32B USD | 16.76 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.88 2.17 USD |
-0.79
|
€899.40M 1.04B USD | €1.04K 1.2K USD | €1.85 2.13 USD | €1.88 2.17 USD | €899.40M 1.04B USD | 0 | -€0.30 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
-2.78
|
€891.67M 1.03B USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €891.67M 1.03B USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
+3.37
|
€746.94M 862.21M USD | €18.56K 21.42K USD | €0.15 0.18 USD | €0.16 0.18 USD | €746.94M 862.21M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.21 USD |
+24.79
|
€589.75M 680.76M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.18 0.21 USD | €589.75M 680.76M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
-8.25
|
€584.82M 675.08M USD | €38.10K 43.98K USD | €0.42 0.49 USD | €0.42 0.49 USD | €584.82M 675.08M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.39 2.76 USD |
+0.67
|
€582.82M 672.77M USD | €4.11K 4.74K USD | €2.36 2.73 USD | €2.46 2.84 USD | €582.82M 672.77M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-0.48
|
€517.78M 597.7M USD | €13.50K 15.58K USD | €0.40 0.46 USD | €0.42 0.48 USD | €517.78M 597.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-5.45
|
€407.90M 470.85M USD | €1.03M 1.19M USD | €0.05 0.06 USD | €0.06 0.06 USD | €407.90M 470.85M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-3.28
|
€407.25M 470.1M USD | €145.00K 167.38K USD | €0.23 0.27 USD | €0.24 0.28 USD | €407.25M 470.1M USD | 0.54 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.20 1.39 USD |
+6.36
|
€336.30M 388.2M USD | €6.00K 6.93K USD | €1.20 1.39 USD | €1.20 1.39 USD | €336.30M 388.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.26 1.45 USD |
+1.2
|
€306.70M 354.03M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.26 1.45 USD | €306.70M 354.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-8.65
|
€273.22M 315.39M USD | €27.00 31.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €273.22M 315.39M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+4.31
|
€265.44M 306.4M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.44M 306.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+3.86
|
€229.26M 264.64M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €229.26M 264.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
-3.08
|
€227.42M 262.51M USD | €5.70K 6.58K USD | €1.32 1.52 USD | €1.36 1.57 USD | €227.42M 262.51M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.97 1.12 USD |
+3.53
|
€190.46M 219.85M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €190.46M 219.85M USD | 24.19 | €0.04 0.05 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+10.24
|
€180.28M 208.11M USD | €11.90K 13.74K USD | €0.06 0.07 USD | €0.07 0.08 USD | €180.28M 208.11M USD | 0 | €0.00 0 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-24.2
|
€177.56M 204.96M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €177.56M 204.96M USD | 5.95 | €0.01 0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.08 0.09 USD |
+18.31
|
€177.26M 204.62M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.08 0.09 USD | €177.26M 204.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€168.69M 194.73M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+15.38
|
€168.51M 194.52M USD | €45.00K 51.95K USD | €0.01 0.02 USD | €0.02 0.02 USD | €168.51M 194.52M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.27 USD |
+12.38
|
€165.13M 190.61M USD | €4.76K 5.5K USD | €0.22 0.25 USD | €0.24 0.27 USD | €165.13M 190.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
+3.19
|
€143.00M 165.06M USD | €72.50K 83.69K USD | €0.42 0.48 USD | €0.44 0.51 USD | €143.00M 165.06M USD | 42.00 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.63 0.73 USD |
-0.94
|
€131.44M 151.73M USD | €2.04K 2.35K USD | €0.61 0.7 USD | €0.63 0.73 USD | €131.44M 151.73M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+12.28
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-10.67
|
€116.80M 134.83M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.80M 134.83M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-3.31
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €114.40M 132.06M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+6.43
|
€101.11M 116.71M USD | €200.00K 230.87K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.11M 116.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.16 0.19 USD |
+24.36
|
€89.06M 102.81M USD | €25.70K 29.67K USD | €0.16 0.19 USD | €0.16 0.19 USD | €89.06M 102.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-23.81
|
€87.96M 101.53M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+3.79
|
€87.16M 100.61M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.16M 100.61M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
+2.66
|
€86.60M 99.97M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €86.60M 99.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.04 0.04 USD |
+46
|
€81.75M 94.36M USD | €100.70K 116.24K USD | €0.03 0.03 USD | €0.04 0.04 USD | €81.75M 94.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
+0.9
|
€73.01M 84.28M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €73.01M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+7.69
|
€72.84M 84.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €72.84M 84.08M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-6.42
|
€72.65M 83.86M USD | €1.90K 2.19K USD | €0.16 0.18 USD | €0.16 0.19 USD | €72.65M 83.86M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-0.89
|
€70.95M 81.9M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.28 0.32 USD | €70.95M 81.9M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+2.66
|
€66.75M 77.05M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.75M 77.05M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-13.54
|
€65.48M 75.58M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.48M 75.58M USD | 5.62 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+3.55
|
€65.14M 75.19M USD | €2.25K 2.59K USD | €0.15 0.17 USD | €0.15 0.17 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.11 USD |
-15.14
|
€60.72M 70.09M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €60.72M 70.09M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.48 0.56 USD |
+0.21
|
€59.64M 68.85M USD | €2.61K 3.01K USD | €0.46 0.53 USD | €0.50 0.58 USD | €59.64M 68.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.14 0.16 USD |
+19.57
|
€55.15M 63.66M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.14 0.16 USD | €55.15M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
+6.43
|
€50.82M 58.66M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.21 0.24 USD | €50.82M 58.66M USD | 0 | -€0.18 -0.2 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.65 USD |
+2.94
|
€49.87M 57.57M USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €49.87M 57.57M USD | 0 | -€0.14 -0.1 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
+5.26
|
€49.35M 56.97M USD | €96.60K 111.51K USD | €0.10 0.11 USD | €0.10 0.12 USD | €49.35M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.11 0.12 USD |
+35.18
|
€47.96M 55.36M USD | €7.01K 8.09K USD | €0.09 0.11 USD | €0.11 0.13 USD | €47.96M 55.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+0.78
|
€44.04M 50.84M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.04M 50.84M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+5.31
|
€42.03M 48.52M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.03M 48.52M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.12 USD |
+0.94
|
€40.32M 46.55M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.32M 46.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-1.64
|
€37.63M 43.43M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.63M 43.43M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.15 0.18 USD |
0
|
€36.59M 42.23M USD | €72.04K 83.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.59M 42.23M USD | 0 | -€0.02 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-7.43
|
€33.06M 38.16M USD | €2.60K 3K USD | €0.04 0.04 USD | €0.04 0.05 USD | €33.06M 38.16M USD | 0 | €0.00 0 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+4.29
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €11.50M 13.27M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.31 USD |
-11
|
€29.50M 34.05M USD | €2.40K 2.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.50M 34.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.36 0.42 USD |
+5.81
|
€28.66M 33.08M USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €28.66M 33.08M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
+3.85
|
€27.07M 31.24M USD | €116.00K 133.9K USD | €0.01 0.01 USD | €0.01 0.02 USD | €27.07M 31.24M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+16.91
|
€26.57M 30.67M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.03 0.04 USD | €26.57M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-0.82
|
€25.84M 29.83M USD | €7.50K 8.66K USD | €0.12 0.14 USD | €0.12 0.14 USD | €25.84M 29.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+12
|
€25.24M 29.14M USD | €41.00K 47.33K USD | €0.06 0.07 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
0
|
€22.45M 25.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0046 USD |
0
|
€18.44M 21.29M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-44.17
|
€18.43M 21.27M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
+16.28
|
€18.24M 21.05M USD | €107.05K 123.57K USD | €0.10 0.11 USD | €0.11 0.13 USD | €18.24M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+0.9
|
€15.63M 18.04M USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.63M 18.04M USD | 11.20 | €0.01 0.01 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0023 USD |
0
|
€15.55M 17.95M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €15.55M 17.95M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
-8.59
|
€15.54M 17.94M USD | €31.20K 36.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.54M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.71 USD |
+12.04
|
€15.54M 17.93M USD | €11.05K 12.76K USD | €0.55 0.63 USD | €0.61 0.71 USD | €15.54M 17.93M USD | 0 | -€0.15 -0.1 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-0.29
|
€15.52M 17.91M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.52M 17.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-3.37
|
€15.36M 17.73M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.36M 17.73M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
+1.36
|
€13.70M 15.82M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.05 0.05 USD | €13.70M 15.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
0
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
-24.24
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
+3.81
|
€12.36M 14.27M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.36M 14.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||