País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1709)
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $2.19 2.39 USD |
+0.32
|
$61.67B 67.41B USD | $2.7K 2.95K USD | $2.15 2.35 USD | $2.19 2.39 USD | $61.67B 67.41B USD | 13.68 | $0.16 0.17 USD | |
| Glencore plc 8GC.F | $3.45 3.77 USD |
-2.8
|
$41.08B 44.91B USD | $38.17K 41.72K USD | $3.44 3.76 USD | $3.57 3.91 USD | $41.08B 44.91B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $43.54 47.6 USD |
+2.23
|
$38.86B 42.48B USD | $14.71K 16.08K USD | $42.2 46.13 USD | $44.13 48.24 USD | $38.86B 42.48B USD | 52.45 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.98 9.81 USD |
+2.59
|
$38.33B 41.89B USD | $5.7K 6.23K USD | $8.75 9.57 USD | $8.98 9.81 USD | $38.33B 41.89B USD | 7.60 | $1.18 1.29 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
+1.74
|
$7.57B 8.27B USD | $375 409.93 USD | $8.08 8.83 USD | $8.18 8.94 USD | $7.57B 8.27B USD | 0 | -$0.91 -0.9 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
-0.3
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.58 1.72 USD | $1.64 1.79 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.72 5.16 USD |
+2.25
|
$4.42B 4.83B USD | $3.05K 3.34K USD | $4.61 5.04 USD | $4.72 5.16 USD | $4.42B 4.83B USD | 157.46 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.01 3.29 USD |
-0.76
|
$4.11B 4.49B USD | $6.9K 7.54K USD | $2.95 3.22 USD | $3.02 3.3 USD | $4.11B 4.49B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $6.91 7.55 USD |
+0.73
|
$3.61B 3.95B USD | $6.99K 7.64K USD | $6.84 7.48 USD | $6.93 7.57 USD | $3.61B 3.95B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.03 4.41 USD |
-0.12
|
$3.39B 3.71B USD | $4.9K 5.36K USD | $4.03 4.41 USD | $4.03 4.41 USD | $3.39B 3.71B USD | 26.89 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $4.8 5.25 USD |
-0.81
|
$3.28B 3.59B USD | $870 951.03 USD | $4.74 5.18 USD | $4.95 5.41 USD | $3.28B 3.59B USD | 48.00 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
-0.38
|
$2.64B 2.88B USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.94 2.13 USD | $2.64B 2.88B USD | 8.83 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.89 USD |
-4.25
|
$2.62B 2.86B USD | $4.8K 5.25K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $2.62B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-0.62
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.05B USD | 16.00 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.57 5 USD |
+10.54
|
$1.42B 1.56B USD | $12.22K 13.36K USD | $4.17 4.56 USD | $4.62 5.05 USD | $1.42B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.62 1.77 USD |
+11.86
|
$925.66M 1.01B USD | $16.84K 18.41K USD | $1.51 1.65 USD | $1.62 1.77 USD | $925.66M 1.01B USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1799 0.2 USD |
+18.42
|
$573.69M 627.12M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $573.69M 627.12M USD | 18.00 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.79 0.86 USD |
+0.51
|
$515.51M 563.53M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.81 0.88 USD | $515.51M 563.53M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.26 2.47 USD |
+7.63
|
$493.33M 539.27M USD | $12.67K 13.85K USD | $2.19 2.4 USD | $2.26 2.47 USD | $493.33M 539.27M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
-7.52
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Standard Lithium Ltd. S5L.F | $2.02 2.21 USD |
+2.54
|
$401.17M 438.54M USD | $11.77K 12.86K USD | $1.93 2.11 USD | $2.02 2.21 USD | $401.17M 438.54M USD | 3.88 | $0.52 0.57 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
-5.26
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 3.12 | $0.15 0.16 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-1.91
|
$253.58M 277.2M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.58M 277.2M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.29
|
$249.11M 272.31M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $249.11M 272.31M USD | 7.52 | $0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-2.54
|
$247.78M 270.85M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $247.78M 270.85M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-4.08
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+20.83
|
$189.3M 206.93M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.02 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+11.43
|
$182.31M 199.29M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $182.31M 199.29M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-5.36
|
$179.41M 196.12M USD | $4.07K 4.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.41M 196.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.16 USD |
-6.17
|
$171.31M 187.26M USD | $1.75K 1.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $171.31M 187.26M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.33 USD |
+2.74
|
$147.82M 161.59M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $147.82M 161.59M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.56
|
$136.96M 149.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.96M 149.71M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-2.22
|
$120.37M 131.58M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.82
|
$117.99M 128.97M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.99M 128.97M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
+1.23
|
$117.17M 128.08M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $117.17M 128.08M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.11 USD |
+3.96
|
$114.98M 125.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.11 USD | $114.98M 125.69M USD | 10.50 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+4.35
|
$110.82M 121.14M USD | $150K 163.97K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.32 0.35 USD |
-9.71
|
$110.55M 120.84M USD | $21.52K 23.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $110.55M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+4.73
|
$107.23M 117.22M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.23M 117.22M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.04 USD |
+14.04
|
$94.49M 103.29M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.49M 103.29M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+1.65
|
$85.51M 93.47M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $85.51M 93.47M USD | 4.10 | $0.06 0.07 USD | |
| St George Mining Limited S0G.F | $0.02 0.03 USD |
+53.12
|
$84.22M 92.06M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.03 USD | $84.22M 92.06M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-1.65
|
$79.29M 86.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.29M 86.67M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
-30
|
$70.87M 77.47M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.87M 77.47M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
-3.99
|
$67.67M 73.97M USD | $27.93K 30.53K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $67.67M 73.97M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-11.62
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-2.99
|
$63.66M 69.59M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.14 0.15 USD |
-6.67
|
$63.58M 69.5M USD | $23K 25.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-14.42
|
$59.48M 65.02M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.48M 65.02M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+80.56
|
$58.9M 64.39M USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.6
|
$57.14M 62.46M USD | $52K 56.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.14M 62.46M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.2099 0.23 USD |
-4.55
|
$56.35M 61.6M USD | $15K 16.4K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $56.35M 61.6M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-1.56
|
$54.91M 60.02M USD | $169 184.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.91M 60.02M USD | 18.89 | $0.01 0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-8.48
|
$53.23M 58.18M USD | $6.13K 6.7K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.19 0.2 USD |
+3.91
|
$47.33M 51.74M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.19 0.2 USD | $47.33M 51.74M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.45
|
$46.29M 50.6M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.29M 50.6M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+4.41
|
$45.83M 50.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.83M 50.1M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.7
|
$40.1M 43.83M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.1M 43.83M USD | 2.14 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-3.13
|
$37.09M 40.54M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.24 -0.2 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-9.4
|
$36.04M 39.4M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.04M 39.4M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.69
|
$31.39M 34.31M USD | $62.52K 68.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.31M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-3.95
|
$30.41M 33.25M USD | $5.35K 5.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $30.41M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
-6.58
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
+0.86
|
$29.86M 32.64M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.86M 32.64M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+13.16
|
$27.02M 29.53M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.02M 29.53M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.39 0.43 USD |
+1.04
|
$26.62M 29.1M USD | $174.06K 190.27K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $26.62M 29.1M USD | 0 | -$0.04 -0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-5.26
|
$25.89M 28.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.31
|
$22.32M 24.4M USD | $52.77K 57.69K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-0.56
|
$21.23M 23.21M USD | $10.1K 11.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $21.23M 23.21M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-9.09
|
$21.02M 22.98M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.02M 22.98M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.2899 0.32 USD |
+1.39
|
$20.81M 22.75M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $20.81M 22.75M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.11 0.12 USD |
-8.4
|
$20.57M 22.49M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.57M 22.49M USD | 0 | -$0.08 -0.08 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.18M 19.87M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
-14.14
|
$17.46M 19.09M USD | $4.5K 4.92K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$16.38M 17.91M USD | $6.9K 7.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
+100
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05999 0.06 USD |
+18.28
|
$14.84M 16.22M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.84M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+0.31
|
$11.37M 12.43M USD | $8.45K 9.24K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.37M 12.43M USD | 13.06 | $0.01 0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
+66.67
|
$11.12M 12.16M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-23.81
|
$9.58M 10.48M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
+18
|
$9.22M 10.08M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.008 0.0087 USD |
-20
|
$8.55M 9.35M USD | $22.46K 24.55K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||